合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240419C00060000 | 2024-04-18 3:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 864 | 209.38% |
GFS240517C00060000 | 2024-04-18 1:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 162 | 50.00% |
GFS240621C00060000 | 2024-04-18 11:10AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 166 | 46.14% |
GFS240719C00060000 | 2024-04-17 3:03PM EDT | 2024-07-19 | 0.84 | 0.65 | 0.75 | 0.00 | - | 10 | 784 | 43.29% |
GFS240816C00060000 | 2024-03-28 1:00PM EDT | 2024-08-16 | 2.55 | 1.05 | 1.20 | 0.00 | - | 3 | 158 | 44.31% |
GFS241018C00060000 | 2024-04-17 12:19PM EDT | 2024-10-18 | 2.05 | 1.80 | 1.95 | 0.00 | - | 1 | 169 | 43.29% |
GFS250117C00060000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 3.04 | 2.85 | 3.10 | 0.00 | - | 1 | 1,285 | 43.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240419P00060000 | 2024-04-17 2:31PM EDT | 2024-04-19 | 12.60 | 12.90 | 13.20 | 0.00 | - | 294 | 120 | 214.06% |
GFS240517P00060000 | 2024-04-16 2:21PM EDT | 2024-05-17 | 12.10 | 12.80 | 13.40 | 0.00 | - | 1 | 13 | 63.77% |
GFS240719P00060000 | 2024-04-02 3:39PM EDT | 2024-07-19 | 10.00 | 13.40 | 13.70 | 0.00 | - | 14 | 29 | 42.04% |
GFS240816P00060000 | 2024-04-05 11:36AM EDT | 2024-08-16 | 10.85 | 13.60 | 14.00 | 0.00 | - | 1 | 68 | 41.33% |
GFS241018P00060000 | 2024-04-04 10:07AM EDT | 2024-10-18 | 10.08 | 14.10 | 14.40 | 0.00 | - | 213 | 299 | 37.79% |
GFS250117P00060000 | 2024-04-15 9:46AM EDT | 2025-01-17 | 13.00 | 14.60 | 15.10 | 0.00 | - | 3 | 479 | 36.39% |