香港股市 已收市

GLOBALFOUNDRIES Inc. (GFS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.11+0.38 (+0.73%)
收市:04:00PM EDT
52.11 0.00 (0.00%)
收市後: 04:02PM EDT
價內期權
拍板:65.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GFS240419C000650002024-03-28 2:48PM EDT2024-04-190.090.050.10+0.01+12.50%582248.83%
GFS240517C000650002024-03-28 2:48PM EDT2024-05-170.390.350.45+0.04+11.43%31545.51%
GFS240719C000650002024-03-28 1:34PM EDT2024-07-191.101.051.15+0.07+6.80%430240.58%
GFS240816C000650002024-03-14 3:44PM EDT2024-08-161.971.451.650.00-146641.63%
GFS241018C000650002024-03-28 3:54PM EDT2024-10-182.372.352.50+0.16+7.24%21841.33%
GFS250117C000650002024-03-27 11:40AM EDT2025-01-173.443.503.800.00-136842.15%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GFS240419P000650002024-03-21 2:27PM EDT2024-04-1912.2011.2014.000.00-2089.26%
GFS240719P000650002024-03-28 12:08PM EDT2024-07-1913.2013.3013.60+0.20+1.54%12334.67%
GFS240816P000650002024-03-15 10:05AM EDT2024-08-1614.1012.6013.900.00-15234.79%
GFS241018P000650002024-02-29 11:17AM EDT2024-10-1813.3014.1014.400.00--233.50%
GFS250117P000650002024-03-28 11:08AM EDT2025-01-1715.0114.8015.10-1.07-6.65%339432.59%