合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240419C00065000 | 2024-03-28 2:48PM EDT | 2024-04-19 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 5 | 822 | 48.83% |
GFS240517C00065000 | 2024-03-28 2:48PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.45 | +0.04 | +11.43% | 3 | 15 | 45.51% |
GFS240719C00065000 | 2024-03-28 1:34PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | +0.07 | +6.80% | 4 | 302 | 40.58% |
GFS240816C00065000 | 2024-03-14 3:44PM EDT | 2024-08-16 | 1.97 | 1.45 | 1.65 | 0.00 | - | 1 | 466 | 41.63% |
GFS241018C00065000 | 2024-03-28 3:54PM EDT | 2024-10-18 | 2.37 | 2.35 | 2.50 | +0.16 | +7.24% | 2 | 18 | 41.33% |
GFS250117C00065000 | 2024-03-27 11:40AM EDT | 2025-01-17 | 3.44 | 3.50 | 3.80 | 0.00 | - | 1 | 368 | 42.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GFS240419P00065000 | 2024-03-21 2:27PM EDT | 2024-04-19 | 12.20 | 11.20 | 14.00 | 0.00 | - | 2 | 0 | 89.26% |
GFS240719P00065000 | 2024-03-28 12:08PM EDT | 2024-07-19 | 13.20 | 13.30 | 13.60 | +0.20 | +1.54% | 1 | 23 | 34.67% |
GFS240816P00065000 | 2024-03-15 10:05AM EDT | 2024-08-16 | 14.10 | 12.60 | 13.90 | 0.00 | - | 1 | 52 | 34.79% |
GFS241018P00065000 | 2024-02-29 11:17AM EDT | 2024-10-18 | 13.30 | 14.10 | 14.40 | 0.00 | - | - | 2 | 33.50% |
GFS250117P00065000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 15.01 | 14.80 | 15.10 | -1.07 | -6.65% | 3 | 394 | 32.59% |