香港股市 將在 1 小時 17 分鐘 開市

General Motors Company (GM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
49.01+1.08 (+2.25%)
收市:04:00PM EDT
49.04 +0.03 (+0.06%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240920C000150002024-02-08 2:38PM EDT15.0023.8023.5525.700.00-400.00%
GM240920C000200002024-07-08 12:46PM EDT20.0026.6127.8529.300.00-1151121.78%
GM240920C000230002024-06-21 2:28PM EDT23.0024.9025.0527.800.00-101,069112.79%
GM240920C000240002024-05-14 10:00AM EDT24.0021.9522.3025.300.00--199.41%
GM240920C000250002024-06-12 11:31AM EDT25.0024.2122.1525.250.00-102,277135.74%
GM240920C000260002024-05-14 10:16AM EDT26.0019.7521.7522.400.00--10.00%
GM240920C000270002024-07-08 9:47AM EDT27.0020.3520.7522.400.00-2990.63%
GM240920C000280002024-06-11 11:31AM EDT28.0021.0019.3020.500.00-11,1730.00%
GM240920C000290002024-06-21 11:23AM EDT29.0019.1618.3520.350.00-202778.91%
GM240920C000300002024-07-10 10:05AM EDT30.0016.7917.3020.450.00-14,644111.13%
GM240920C000310002024-07-03 9:33AM EDT31.0016.0818.1518.350.00-36865.33%
GM240920C000320002024-07-10 11:08AM EDT32.0014.9517.1518.350.00-31681.01%
GM240920C000330002024-07-10 11:30AM EDT33.0014.0016.1517.250.00-24,20974.90%
GM240920C000340002024-07-10 9:41AM EDT34.0012.8513.3015.700.00-225370.51%
GM240920C000350002024-07-12 2:46PM EDT35.0014.5014.2015.40+1.45+11.11%411,16768.95%
GM240920C000360002024-07-05 9:58AM EDT36.0011.2511.4013.450.00-45354.59%
GM240920C000370002024-07-11 2:01PM EDT37.0011.2012.2512.450.00-25015,00450.78%
GM240920C000380002024-07-12 11:54AM EDT38.0011.249.5011.45+2.44+27.73%116147.07%
GM240920C000390002024-07-08 10:56AM EDT39.008.198.6511.500.00-31,65166.11%
GM240920C000400002024-07-12 3:05PM EDT40.009.659.309.55+1.25+14.88%40739,60542.29%
GM240920C000410002024-07-12 12:29PM EDT41.009.058.458.60+2.90+47.15%215,01739.70%
GM240920C000420002024-07-12 9:31AM EDT42.007.007.557.70+0.35+5.26%2012,15337.96%
GM240920C000430002024-07-12 11:48AM EDT43.006.605.406.85+0.75+12.82%16,03036.82%
GM240920C000440002024-07-12 12:57PM EDT44.005.905.856.95+0.82+16.14%56891249.46%
GM240920C000450002024-07-12 2:45PM EDT45.005.335.056.15+1.14+27.21%3113,67047.22%
GM240920C000460002024-07-12 10:02AM EDT46.004.054.304.45+0.60+17.39%21,74932.79%
GM240920C000470002024-07-12 2:46PM EDT47.003.803.654.75+0.80+26.67%1515,15144.31%
GM240920C000480002024-07-12 3:06PM EDT48.003.203.053.15+0.79+32.78%443,45131.32%
GM240920C000490002024-07-12 3:39PM EDT49.002.662.522.58+0.72+37.11%2321,62030.54%
GM240920C000500002024-07-12 3:59PM EDT50.002.072.052.10+0.55+36.18%3,6977,92130.10%
GM240920C000525002024-07-12 3:46PM EDT52.501.201.061.23+0.38+46.34%5067,23229.93%
GM240920C000550002024-07-12 2:20PM EDT55.000.660.600.85+0.23+53.49%2167,00332.64%
GM240920C000575002024-07-12 3:12PM EDT57.500.350.320.36+0.13+59.09%40152130.03%
GM240920C000600002024-07-12 2:12PM EDT60.000.200.180.21+0.06+42.86%1201,80131.10%
GM240920C000650002024-07-12 11:14AM EDT65.000.070.050.11+0.01+16.67%19231735.45%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240920P000150002024-06-28 2:43PM EDT15.000.030.000.050.00-3591109.38%
GM240920P000200002024-06-21 3:18PM EDT20.000.030.000.130.00-54,72395.31%
GM240920P000220002024-02-12 10:35AM EDT22.000.100.050.080.00-636385.94%
GM240920P000230002024-06-14 1:34PM EDT23.000.030.000.120.00-33,39280.47%
GM240920P000240002024-03-21 3:39PM EDT24.000.070.080.100.00--181.05%
GM240920P000250002024-06-10 9:58AM EDT25.000.040.010.130.00-43,30574.02%
GM240920P000260002024-06-04 1:51PM EDT26.000.030.000.540.00-4488.48%
GM240920P000270002024-07-08 11:08AM EDT27.000.020.000.500.00-13282.62%
GM240920P000280002024-07-10 1:48PM EDT28.000.030.010.250.00-6029,33269.24%
GM240920P000290002024-06-12 10:35AM EDT29.000.040.010.500.00-15374.22%
GM240920P000300002024-07-12 9:40AM EDT30.000.020.010.05-0.02-50.00%1024,65453.13%
GM240920P000310002024-07-01 9:57AM EDT31.000.120.010.130.00-14,12252.34%
GM240920P000320002024-07-05 1:25PM EDT32.000.090.010.120.00-84,65153.91%
GM240920P000330002024-07-08 1:31PM EDT33.000.060.000.120.00-18415,28250.49%
GM240920P000340002024-07-09 3:21PM EDT34.000.070.000.130.00-19410,21847.85%
GM240920P000350002024-07-11 10:38AM EDT35.000.080.020.140.00-206,37345.31%
GM240920P000360002024-07-10 10:36AM EDT36.000.100.040.150.00-1842,81842.68%
GM240920P000370002024-07-10 3:20PM EDT37.000.140.040.170.00-45619,60240.53%
GM240920P000380002024-07-12 2:56PM EDT38.000.090.090.19-0.04-30.77%64,10638.28%
GM240920P000390002024-07-12 2:09PM EDT39.000.120.060.15-0.11-47.83%2001,98633.30%
GM240920P000400002024-07-12 1:34PM EDT40.000.150.140.17-0.08-34.78%1227,00531.15%
GM240920P000410002024-07-12 10:09AM EDT41.000.210.200.23-0.09-30.00%263,44730.23%
GM240920P000420002024-07-12 3:51PM EDT42.000.300.280.31-0.10-25.00%319,27529.35%
GM240920P000430002024-07-12 1:31PM EDT43.000.400.400.43-0.14-25.93%33,60328.81%
GM240920P000440002024-07-12 3:02PM EDT44.000.540.550.59-0.21-28.00%123,79428.37%
GM240920P000450002024-07-12 3:50PM EDT45.000.750.710.81-0.28-27.18%977,15828.13%
GM240920P000460002024-07-12 3:25PM EDT46.000.930.941.06-0.47-33.57%81,46827.56%
GM240920P000470002024-07-12 3:53PM EDT47.001.341.271.39-0.34-20.24%3704,83027.30%
GM240920P000480002024-07-12 11:45AM EDT48.001.751.681.75-0.46-20.81%61,20026.59%
GM240920P000490002024-07-12 3:44PM EDT49.002.142.142.23-0.58-21.32%5340926.51%
GM240920P000500002024-07-12 3:45PM EDT50.002.642.662.73-1.46-35.61%1741,30525.83%
GM240920P000525002024-07-12 3:21PM EDT52.504.203.354.65-1.80-30.00%7018229.00%
GM240920P000550002024-07-05 2:39PM EDT55.008.585.556.450.00-20026.03%
GM240920P000600002023-11-30 4:27PM EDT60.0028.2223.0024.450.00-13194.70%