認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241018C00018000 | 2023-12-11 2:02PM EDT | 18.00 | 16.70 | 18.50 | 19.15 | 0.00 | - | 6 | 7 | 0.00% |
| GM241018C00020000 | 2024-09-10 2:10PM EDT | 20.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GM241018C00023000 | 2024-10-02 11:03AM EDT | 23.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| GM241018C00025000 | 2024-10-01 10:52AM EDT | 25.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.00% |
| GM241018C00026000 | 2024-09-25 12:19PM EDT | 26.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GM241018C00027000 | 2024-10-03 3:59PM EDT | 27.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| GM241018C00028000 | 2024-10-03 9:39AM EDT | 28.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| GM241018C00029000 | 2024-10-02 9:33AM EDT | 29.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GM241018C00030000 | 2024-09-26 9:49AM EDT | 30.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 431 | 0.00% |
| GM241018C00031000 | 2024-09-24 11:05AM EDT | 31.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GM241018C00032000 | 2024-09-27 11:16AM EDT | 32.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 18 | 98 | 0.00% |
| GM241018C00033000 | 2024-09-25 9:41AM EDT | 33.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GM241018C00034000 | 2024-09-09 3:48PM EDT | 34.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GM241018C00035000 | 2024-10-03 3:52PM EDT | 35.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 742 | 0.00% |
| GM241018C00036000 | 2024-09-19 10:34AM EDT | 36.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GM241018C00037000 | 2024-10-01 10:04AM EDT | 37.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,375 | 0.00% |
| GM241018C00038000 | 2024-09-23 12:03PM EDT | 38.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 0.00% |
| GM241018C00039000 | 2024-10-01 2:39PM EDT | 39.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| GM241018C00040000 | 2024-10-03 12:14PM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 60 | 9,542 | 0.00% |
| GM241018C00041000 | 2024-09-30 2:24PM EDT | 41.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 70 | 800 | 0.00% |
| GM241018C00042000 | 2024-10-02 9:46AM EDT | 42.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 2,505 | 0.00% |
| GM241018C00043000 | 2024-10-03 2:37PM EDT | 43.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 115 | 1,336 | 0.00% |
| GM241018C00043500 | 2024-10-03 2:59PM EDT | 43.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| GM241018C00044000 | 2024-10-03 3:20PM EDT | 44.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 78 | 2,464 | 0.00% |
| GM241018C00044500 | 2024-10-03 1:14PM EDT | 44.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 199 | 794 | 0.00% |
| GM241018C00045000 | 2024-10-03 3:12PM EDT | 45.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 211 | 4,790 | 0.10% |
| GM241018C00045500 | 2024-10-03 3:51PM EDT | 45.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 526 | 1.56% |
| GM241018C00046000 | 2024-10-03 3:20PM EDT | 46.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 67 | 5,514 | 3.13% |
| GM241018C00046500 | 2024-10-03 2:50PM EDT | 46.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 278 | 6.25% |
| GM241018C00047000 | 2024-10-03 2:58PM EDT | 47.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 22 | 8,470 | 6.25% |
| GM241018C00047500 | 2024-10-03 3:58PM EDT | 47.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 199 | 8,203 | 6.25% |
| GM241018C00048000 | 2024-10-03 3:36PM EDT | 48.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 436 | 6,850 | 6.25% |
| GM241018C00048500 | 2024-10-03 9:31AM EDT | 48.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 12.50% |
| GM241018C00049000 | 2024-10-03 3:36PM EDT | 49.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 501 | 4,018 | 12.50% |
| GM241018C00049500 | 2024-10-03 3:15PM EDT | 49.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 531 | 582 | 12.50% |
| GM241018C00050000 | 2024-10-03 3:14PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 157 | 23,638 | 12.50% |
| GM241018C00051000 | 2024-09-30 3:44PM EDT | 51.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 181 | 12.50% |
| GM241018C00052000 | 2024-10-01 3:09PM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
| GM241018C00052500 | 2024-10-03 3:56PM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 10,443 | 25.00% |
| GM241018C00053000 | 2024-10-03 9:44AM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 25.00% |
| GM241018C00054000 | 2024-10-03 10:00AM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
| GM241018C00055000 | 2024-10-03 1:53PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 152 | 3,192 | 25.00% |
| GM241018C00056000 | 2024-09-30 3:23PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| GM241018C00057000 | 2024-10-02 3:47PM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 25.00% |
| GM241018C00057500 | 2024-10-03 9:48AM EDT | 57.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,085 | 25.00% |
| GM241018C00058000 | 2024-09-23 11:19AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GM241018C00059000 | 2024-10-01 2:33PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| GM241018C00060000 | 2024-10-03 11:42AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,184 | 25.00% |
| GM241018C00065000 | 2024-09-27 2:27PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241018P00018000 | 2024-08-09 2:09PM EDT | 18.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 54 | 209.38% |
| GM241018P00020000 | 2024-09-16 11:11AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 50.00% |
| GM241018P00023000 | 2024-08-05 1:32PM EDT | 23.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 60 | 31 | 158.98% |
| GM241018P00025000 | 2024-09-16 12:05PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 50.00% |
| GM241018P00026000 | 2024-08-23 2:16PM EDT | 26.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 80 | 31 | 132.81% |
| GM241018P00027000 | 2024-09-16 9:30AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| GM241018P00028000 | 2024-08-16 1:45PM EDT | 28.00 | 0.04 | 0.01 | 0.19 | 0.00 | - | 60 | 177 | 123.44% |
| GM241018P00029000 | 2024-08-30 2:00PM EDT | 29.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 34 | 596 | 111.33% |
| GM241018P00030000 | 2024-10-02 10:42AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5,448 | 50.00% |
| GM241018P00031000 | 2024-09-25 10:18AM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| GM241018P00032000 | 2024-09-12 10:49AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,179 | 50.00% |
| GM241018P00033000 | 2024-10-03 2:25PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 2,705 | 25.00% |
| GM241018P00034000 | 2024-09-26 10:38AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,506 | 25.00% |
| GM241018P00035000 | 2024-10-03 2:58PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 4,017 | 25.00% |
| GM241018P00036000 | 2024-10-03 10:55AM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 350 | 1,324 | 25.00% |
| GM241018P00037000 | 2024-10-02 12:54PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 157 | 3,587 | 25.00% |
| GM241018P00038000 | 2024-10-03 12:49PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 504 | 1,046 | 25.00% |
| GM241018P00039000 | 2024-10-03 3:26PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 1,674 | 12.50% |
| GM241018P00040000 | 2024-10-03 3:46PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 973 | 9,766 | 12.50% |
| GM241018P00041000 | 2024-10-03 3:45PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 345 | 5,538 | 12.50% |
| GM241018P00042000 | 2024-10-03 3:59PM EDT | 42.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 725 | 7,203 | 6.25% |
| GM241018P00043000 | 2024-10-03 2:58PM EDT | 43.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,158 | 7,242 | 6.25% |
| GM241018P00043500 | 2024-10-03 3:33PM EDT | 43.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 79 | 251 | 6.25% |
| GM241018P00044000 | 2024-10-03 3:34PM EDT | 44.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 268 | 5,943 | 3.13% |
| GM241018P00044500 | 2024-10-03 2:27PM EDT | 44.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 29 | 694 | 1.56% |
| GM241018P00045000 | 2024-10-03 3:43PM EDT | 45.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 140 | 13,217 | 0.00% |
| GM241018P00045500 | 2024-10-03 11:55AM EDT | 45.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 11 | 645 | 0.00% |
| GM241018P00046000 | 2024-10-03 11:55AM EDT | 46.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2,004 | 2,528 | 0.00% |
| GM241018P00046500 | 2024-10-03 2:52PM EDT | 46.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 0.00% |
| GM241018P00047000 | 2024-10-03 3:32PM EDT | 47.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 5,352 | 0.00% |
| GM241018P00047500 | 2024-10-03 10:47AM EDT | 47.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| GM241018P00048000 | 2024-10-02 9:46AM EDT | 48.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,608 | 0.00% |
| GM241018P00048500 | 2024-10-02 10:46AM EDT | 48.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GM241018P00049000 | 2024-10-03 2:58PM EDT | 49.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,967 | 0.00% |
| GM241018P00050000 | 2024-10-03 11:14AM EDT | 50.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 19 | 3,959 | 0.00% |
| GM241018P00051000 | 2024-09-25 2:30PM EDT | 51.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GM241018P00052000 | 2024-09-25 9:58AM EDT | 52.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| GM241018P00052500 | 2024-09-30 9:44AM EDT | 52.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| GM241018P00053000 | 2024-10-02 9:41AM EDT | 53.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GM241018P00054000 | 2024-09-27 12:51PM EDT | 54.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM241018P00055000 | 2024-10-01 11:31AM EDT | 55.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GM241018P00056000 | 2024-09-25 9:47AM EDT | 56.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241018P00057000 | 2024-10-01 10:52AM EDT | 57.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM241018P00057500 | 2024-10-03 10:46AM EDT | 57.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM241018P00058000 | 2024-10-03 10:13AM EDT | 58.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM241018P00059000 | 2024-09-23 10:12AM EDT | 59.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241018P00060000 | 2024-10-03 10:46AM EDT | 60.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM241018P00065000 | 2024-10-02 10:00AM EDT | 65.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
