香港股市 將在 1 小時 33 分鐘 開市

General Motors Company (GM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
49.01+1.08 (+2.25%)
收市:04:00PM EDT
49.04 +0.03 (+0.06%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM241115C000250002024-04-25 1:58PM EDT25.0021.1619.4021.150.00-100.00%
GM241115C000280002024-04-26 2:33PM EDT28.0018.7616.5018.700.00-110.00%
GM241115C000300002024-04-10 1:58PM EDT30.0015.2014.5516.150.00--20.00%
GM241115C000310002024-04-22 2:18PM EDT31.0013.5913.0014.450.00-180.00%
GM241115C000330002024-06-10 1:30PM EDT33.0015.3213.3015.000.00-15240.00%
GM241115C000350002024-07-12 11:29AM EDT35.0014.3114.0016.40+1.69+13.39%12558.18%
GM241115C000360002024-06-11 11:02AM EDT36.0013.5912.4012.650.00-150.00%
GM241115C000370002024-06-05 3:56PM EDT37.009.8610.4510.550.00-130.00%
GM241115C000380002024-07-11 3:59PM EDT38.0010.9010.8012.300.00-22549.37%
GM241115C000390002024-06-04 9:41AM EDT39.008.258.659.000.00-1370.00%
GM241115C000400002024-07-08 9:43AM EDT40.008.4710.0010.250.00-622541.94%
GM241115C000410002024-06-05 10:40AM EDT41.006.356.957.250.00-4570.00%
GM241115C000420002024-07-02 10:38AM EDT42.006.658.358.550.00-1035839.06%
GM241115C000430002024-05-23 3:02PM EDT43.004.056.507.200.00-124031.52%
GM241115C000440002024-07-05 1:14PM EDT44.004.816.808.200.00-26349.24%
GM241115C000450002024-07-12 1:13PM EDT45.006.226.106.25+1.87+42.99%331435.83%
GM241115C000460002024-07-12 12:39PM EDT46.005.554.805.60+0.90+19.35%23457635.34%
GM241115C000470002024-07-12 1:35PM EDT47.005.004.804.95+0.95+23.46%933634.52%
GM241115C000480002024-07-11 3:39PM EDT48.003.604.254.350.00-43896033.81%
GM241115C000490002024-07-12 3:56PM EDT49.003.733.703.80+0.63+20.32%191,19133.22%
GM241115C000500002024-07-12 3:41PM EDT50.003.353.203.35+0.75+28.85%272,00333.13%
GM241115C000525002024-07-12 3:52PM EDT52.502.192.242.28+0.48+28.07%1231,11131.89%
GM241115C000550002024-07-11 3:35PM EDT55.001.301.461.73+0.15+13.04%643533.35%
GM241115C000575002024-06-27 1:20PM EDT57.500.470.921.020.00-16231.25%
GM241115C000600002024-07-12 9:37AM EDT60.000.540.570.67+0.18+50.00%1120931.25%
GM241115C000650002024-07-10 9:30AM EDT65.000.180.200.300.00-103931.93%
GM241115C000700002024-06-20 3:08PM EDT70.000.150.020.160.00--133.64%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM241115P000250002024-06-21 2:41PM EDT25.000.080.002.150.00-21295.90%
GM241115P000290002024-05-21 3:03PM EDT29.000.110.000.300.00-51656.64%
GM241115P000300002024-04-23 9:30AM EDT30.000.260.000.000.00-41925.00%
GM241115P000320002024-06-07 9:30AM EDT32.000.430.000.340.00-1148.98%
GM241115P000330002024-05-16 3:10PM EDT33.000.240.000.310.00--145.12%
GM241115P000340002024-06-26 11:59AM EDT34.000.250.002.240.00-11260.50%
GM241115P000350002024-07-11 11:01AM EDT35.000.200.000.900.00-102453.00%
GM241115P000360002024-07-03 11:11AM EDT36.000.330.001.870.00-12350.34%
GM241115P000370002024-07-11 2:12PM EDT37.000.300.200.300.00-41433.99%
GM241115P000380002024-07-12 9:30AM EDT38.000.350.081.23-0.30-46.15%156048.49%
GM241115P000390002024-07-01 10:41AM EDT39.000.650.330.420.00-36831.59%
GM241115P000400002024-07-05 10:42AM EDT40.000.750.431.860.00-16950.02%
GM241115P000410002024-07-11 3:23PM EDT41.000.770.550.670.00-534230.57%
GM241115P000420002024-06-26 9:36AM EDT42.001.500.680.850.00-162630.30%
GM241115P000430002024-07-08 9:30AM EDT43.001.470.851.020.00-644429.47%
GM241115P000440002024-07-03 12:50PM EDT44.001.771.112.100.00-320538.16%
GM241115P000450002024-07-12 1:11PM EDT45.001.481.391.53-0.27-15.43%35,79528.64%
GM241115P000460002024-07-11 9:38AM EDT46.002.361.691.830.00-237128.05%
GM241115P000470002024-07-11 12:48PM EDT47.002.552.062.200.00-193227.71%
GM241115P000480002024-07-05 10:30AM EDT48.003.502.512.620.00-26042627.41%
GM241115P000490002024-07-05 9:53AM EDT49.002.942.973.10-1.16-28.29%12,18227.17%
GM241115P000500002024-06-26 10:36AM EDT50.003.703.453.60-1.69-31.35%125926.69%
GM241115P000525002024-07-12 3:50PM EDT52.505.004.955.10-0.35-6.54%139125.71%
GM241115P000550002024-06-11 10:31AM EDT55.007.677.457.950.00-112535.61%
GM241115P000600002024-05-28 9:30AM EDT60.0016.2513.7515.300.00-2062.13%