香港股市 將在 2 小時 47 分鐘 開市

General Motors Company (GM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
49.90+0.13 (+0.26%)
收市:04:00PM EDT
49.95 +0.05 (+0.10%)
收市後: 06:37PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM250117C000150002024-06-21 3:02PM EDT15.0032.7733.0037.000.00-517780.47%
GM250117C000200002024-07-10 9:48AM EDT20.0026.9228.2032.400.00-642179.93%
GM250117C000250002024-07-17 3:56PM EDT25.0025.3923.3025.75-0.01-0.04%33,21475.05%
GM250117C000280002024-06-24 3:46PM EDT28.0021.1520.4523.700.00-21,27481.91%
GM250117C000300002024-07-15 1:33PM EDT30.0020.4019.3521.60+0.18+0.89%503,91952.59%
GM250117C000330002024-07-16 1:34PM EDT33.0017.6016.0019.350.00-112,28972.31%
GM250117C000350002024-07-16 1:55PM EDT35.0015.7214.8516.00-0.28-1.75%110,28648.05%
GM250117C000360002024-07-12 9:41AM EDT36.0013.7414.8515.150.00-1347.31%
GM250117C000370002024-07-11 2:49PM EDT37.0012.1514.0514.350.00-404047.02%
GM250117C000380002024-07-16 1:55PM EDT38.0013.3013.1513.400.00-216,58744.73%
GM250117C000390002024-07-16 11:20AM EDT39.0012.2312.3012.500.00-57043.02%
GM250117C000400002024-07-17 2:27PM EDT40.0011.4011.1511.65-0.10-0.87%708,99241.75%
GM250117C000410002024-07-09 12:26PM EDT41.008.0010.5510.800.00-36640.37%
GM250117C000420002024-07-17 12:11PM EDT42.009.659.8010.00+0.40+4.32%17,77839.34%
GM250117C000430002024-07-12 3:29PM EDT43.008.609.059.200.00-16838.17%
GM250117C000440002024-07-16 3:28PM EDT44.008.408.308.500.00-14925337.70%
GM250117C000450002024-07-17 3:55PM EDT45.007.677.607.750.00-75115,20836.60%
GM250117C000460002024-07-17 10:55AM EDT46.006.706.957.10-0.30-4.29%135736.13%
GM250117C000470002024-07-17 3:55PM EDT47.006.376.306.45+0.17+2.74%9013,63135.44%
GM250117C000480002024-07-15 3:50PM EDT48.005.355.705.850.00-16677234.90%
GM250117C000490002024-07-16 1:38PM EDT49.005.105.155.250.00-1228334.16%
GM250117C000500002024-07-17 3:39PM EDT50.004.654.604.70+0.02+0.43%32921,41733.55%
GM250117C000525002024-07-16 3:30PM EDT52.503.483.453.650.00-1343,77533.35%
GM250117C000550002024-07-17 3:55PM EDT55.002.572.562.67+0.06+2.39%179,31232.28%
GM250117C000575002024-07-16 3:25PM EDT57.501.871.821.900.00-11,40731.37%
GM250117C000600002024-07-17 3:46PM EDT60.001.351.291.39+0.03+2.27%3612,65231.28%
GM250117C000650002024-07-17 9:30AM EDT65.000.640.640.72-0.04-5.88%255731.18%
GM250117C000700002024-07-16 1:28PM EDT70.000.320.300.390.00-10316631.71%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM250117P000150002024-07-05 9:30AM EDT15.000.150.000.150.00-12,56577.34%
GM250117P000200002024-06-11 3:20PM EDT20.000.040.000.170.00-15,44860.94%
GM250117P000250002024-07-12 10:52AM EDT25.000.100.070.200.00-120,10550.78%
GM250117P000280002024-07-09 2:41PM EDT28.000.210.001.000.00-111,16356.45%
GM250117P000300002024-07-05 12:15PM EDT30.000.190.130.19-0.03-13.64%1029,02941.21%
GM250117P000330002024-07-10 10:20AM EDT33.000.300.020.450.00-136,95341.80%
GM250117P000350002024-07-17 1:23PM EDT35.000.350.230.36-0.04-10.26%116,95435.01%
GM250117P000360002024-07-15 9:30AM EDT36.000.430.280.550.00-510236.57%
GM250117P000370002024-07-11 3:37PM EDT37.000.550.400.540.00-4501,14834.01%
GM250117P000380002024-07-16 2:37PM EDT38.000.560.351.500.00-806,25644.75%
GM250117P000390002024-06-24 11:32AM EDT39.000.800.570.780.00-258432.96%
GM250117P000400002024-07-17 1:18PM EDT40.000.840.671.65+0.03+3.70%114,34540.71%
GM250117P000410002024-07-12 9:47AM EDT41.001.010.821.850.00-2023139.89%
GM250117P000420002024-07-16 10:26AM EDT42.001.181.071.180.00-16,35230.25%
GM250117P000430002024-07-12 9:34AM EDT43.001.501.151.380.00-11,24029.64%
GM250117P000440002024-07-15 10:42AM EDT44.001.591.461.610.00-154729.08%
GM250117P000450002024-07-16 3:09PM EDT45.001.831.761.880.00-53,32928.60%
GM250117P000460002024-07-01 11:22AM EDT46.003.252.052.200.00-40082628.26%
GM250117P000470002024-07-16 12:38PM EDT47.002.502.402.530.00-51,01427.71%
GM250117P000480002024-07-15 12:58PM EDT48.002.972.793.350.00-470730.52%
GM250117P000490002024-07-15 11:23AM EDT49.003.252.903.350.00-542026.99%
GM250117P000500002024-07-16 11:18AM EDT50.003.793.703.800.00-51,15826.48%
GM250117P000525002024-07-15 10:48AM EDT52.505.204.155.150.00-23025.54%
GM250117P000550002024-07-08 12:33PM EDT55.009.126.607.650.00-171831.41%
GM250117P000575002024-06-24 10:05AM EDT57.509.358.258.600.00--423.63%
GM250117P000600002024-06-11 10:39AM EDT60.0012.0512.2512.600.00-106140.67%
GM250117P000650002024-04-02 3:00PM EDT65.0020.2519.8020.750.00-13069.35%
GM250117P000700002024-06-12 11:22AM EDT70.0020.9420.5021.950.00--049.51%