香港股市 已收市

General Motors Company (GM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
46.77-0.88 (-1.85%)
收市:04:00PM EDT
46.74 -0.03 (-0.06%)
收市後: 08:00PM EDT
價內期權
拍板:47.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621C000470002024-06-14 3:59PM EDT2024-06-210.540.500.54-0.67-55.37%1,80017,37925.00%
GM240628C000470002024-06-14 2:30PM EDT2024-06-280.720.840.89-0.64-47.06%5153,70627.34%
GM240705C000470002024-06-14 3:45PM EDT2024-07-050.951.011.21-0.60-38.71%1091,66129.44%
GM240712C000470002024-06-14 2:27PM EDT2024-07-121.301.241.30-0.46-26.14%8710727.25%
GM240719C000470002024-06-14 3:50PM EDT2024-07-191.451.441.49-0.50-25.64%1684,52527.69%
GM240726C000470002024-06-14 2:48PM EDT2024-07-261.821.791.96-0.68-27.20%104032.69%
GM240816C000470002024-06-14 3:34PM EDT2024-08-162.222.332.41-0.63-22.11%1,38912,75732.50%
GM240920C000470002024-06-14 3:51PM EDT2024-09-202.802.782.87-0.55-16.42%5314,93430.81%
GM241018C000470002024-06-14 12:28PM EDT2024-10-183.153.253.40-0.77-19.64%1164,72932.01%
GM241115C000470002024-06-14 3:17PM EDT2024-11-153.803.804.00-1.12-22.76%531533.92%
GM241220C000470002024-06-14 10:45AM EDT2024-12-203.853.754.35-1.90-33.04%61,48133.24%
GM250117C000470002024-06-14 11:07AM EDT2025-01-174.304.205.15-0.80-15.69%23,67536.61%
GM250321C000470002024-06-14 2:41PM EDT2025-03-215.295.305.65-1.64-23.67%1712035.32%
GM250620C000470002024-06-14 3:39PM EDT2025-06-206.265.806.60-0.87-12.20%41,05935.79%
GM260116C000470002024-06-13 11:15AM EDT2026-01-168.856.709.250.00-655440.09%
GM260618C000470002024-06-13 10:16AM EDT2026-06-1810.889.1511.150.00-210843.12%
GM261218C000470002024-06-14 2:11PM EDT2026-12-1810.8010.6511.25-0.68-5.92%210438.93%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621P000470002024-06-14 3:44PM EDT2024-06-210.790.680.72+0.41+107.89%3773,09423.10%
GM240628P000470002024-06-14 3:32PM EDT2024-06-281.100.751.00+0.51+86.44%6716324.02%
GM240705P000470002024-06-14 3:53PM EDT2024-07-051.101.101.29+0.37+50.68%37646426.12%
GM240712P000470002024-06-14 12:00PM EDT2024-07-121.571.271.38+0.74+89.16%36424.37%
GM240719P000470002024-06-14 3:48PM EDT2024-07-191.481.431.47+0.42+39.62%5061,15023.34%
GM240726P000470002024-06-14 12:32PM EDT2024-07-262.071.761.98+0.68+48.92%11,43729.37%
GM240802P000470002024-06-13 1:07PM EDT2024-08-021.611.842.080.00-7728.66%
GM240816P000470002024-06-14 3:15PM EDT2024-08-162.242.152.21+0.58+34.94%38344726.95%
GM240920P000470002024-06-14 11:09AM EDT2024-09-202.792.472.52+0.61+27.98%43,85924.83%
GM241018P000470002024-06-13 2:05PM EDT2024-10-182.462.792.870.00-842,82925.09%
GM241115P000470002024-06-14 1:58PM EDT2024-11-153.403.153.30+0.49+16.84%9280626.25%
GM241220P000470002024-06-14 2:49PM EDT2024-12-203.403.403.60-0.62-15.42%101,95125.93%
GM250117P000470002024-06-13 11:48AM EDT2025-01-173.303.553.750.00-171,00225.24%
GM250321P000470002024-06-12 10:33AM EDT2025-03-213.454.054.350.00-458125.92%
GM250620P000470002024-06-12 3:12PM EDT2025-06-204.134.755.600.00-4973729.20%
GM260116P000470002024-05-09 12:36PM EDT2026-01-166.556.206.450.00-271,01626.99%
GM260618P000470002024-06-11 10:29AM EDT2026-06-185.856.558.750.00-5932.87%
GM261218P000470002024-04-24 9:30AM EDT2026-12-188.858.258.750.00-1129.41%