香港股市 將收市,收市時間:1 小時 13 分鐘

General Motors Company (GM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.44+0.04 (+0.08%)
收市:04:00PM EDT
47.40 -0.04 (-0.08%)
收市後: 08:00PM EDT
價內期權
拍板:49.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621C000490002024-06-18 3:47PM EDT2024-06-210.050.000.000.00-153012.50%
GM240628C000490002024-06-18 2:55PM EDT2024-06-280.290.000.000.00-13606.25%
GM240705C000490002024-06-18 2:34PM EDT2024-07-050.500.000.000.00-103.13%
GM240712C000490002024-06-18 12:18PM EDT2024-07-120.690.000.000.00-4003.13%
GM240719C000490002024-06-18 3:58PM EDT2024-07-190.780.000.000.00-38903.13%
GM240726C000490002024-06-17 1:50PM EDT2024-07-261.270.000.000.00-203.13%
GM240816C000490002024-06-18 2:09PM EDT2024-08-161.780.000.000.00-4003.13%
GM240920C000490002024-06-18 2:18PM EDT2024-09-202.260.000.000.00-1101.56%
GM241018C000490002024-06-18 2:03PM EDT2024-10-182.730.000.000.00-7801.56%
GM241115C000490002024-06-17 2:52PM EDT2024-11-153.200.000.000.00-801.56%
GM241220C000490002024-06-18 9:31AM EDT2024-12-203.650.000.000.00-201.56%
GM250117C000490002024-06-18 10:07AM EDT2025-01-174.300.000.000.00-201.56%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240621P000490002024-06-18 2:28PM EDT2024-06-211.320.000.000.00-5100.00%
GM240628P000490002024-06-14 1:52PM EDT2024-06-282.680.000.000.00-500.00%
GM240705P000490002024-06-14 11:46AM EDT2024-07-053.050.000.000.00-400.00%
GM240712P000490002024-06-13 12:20PM EDT2024-07-121.850.000.000.00-2600.00%
GM240719P000490002024-06-18 3:27PM EDT2024-07-192.150.000.000.00-900.00%
GM240726P000490002024-06-14 10:19AM EDT2024-07-263.300.000.000.00-200.00%
GM240816P000490002024-06-18 1:04PM EDT2024-08-162.790.000.000.00-1400.00%
GM240920P000490002024-06-18 2:18PM EDT2024-09-203.110.000.000.00-18800.00%
GM241018P000490002024-06-18 12:56PM EDT2024-10-183.450.000.000.00-1800.00%
GM241115P000490002024-06-12 3:46PM EDT2024-11-153.300.000.000.00-4700.00%
GM241220P000490002024-06-14 10:49AM EDT2024-12-204.910.000.000.00-1100.00%
GM250117P000490002024-06-14 1:44PM EDT2025-01-174.900.000.000.00-200.00%