香港股市 已收市

General Motors Company (GM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.59+0.59 (+1.34%)
收市:04:00PM EDT
44.67 +0.08 (+0.18%)
市前: 06:39AM EDT
價內期權
認購期權範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240328C000200002024-03-26 1:17PM EDT20.0024.700.000.000.00-100.00%
GM240328C000290002024-03-19 2:55PM EDT29.0012.350.000.000.00-100.00%
GM240328C000300002024-03-27 11:28AM EDT30.0014.400.000.000.00-1900.00%
GM240328C000320002024-03-21 12:01PM EDT32.0011.200.000.000.00--00.00%
GM240328C000330002024-03-27 11:54AM EDT33.0011.400.000.000.00-300.00%
GM240328C000340002024-03-26 10:10AM EDT34.009.750.000.000.00-100.00%
GM240328C000350002024-02-12 10:51AM EDT35.004.524.007.000.00-110.00%
GM240328C000360002024-03-27 9:42AM EDT36.008.160.000.000.00-100.00%
GM240328C000365002024-03-15 9:42AM EDT36.503.800.000.000.00--00.00%
GM240328C000370002024-03-27 3:22PM EDT37.007.730.000.000.00-200.00%
GM240328C000375002024-03-26 10:18AM EDT37.506.250.000.000.00-100.00%
GM240328C000380002024-03-27 11:57AM EDT38.006.550.000.000.00-100.00%
GM240328C000385002024-03-27 3:09PM EDT38.506.230.000.000.00-300.00%
GM240328C000390002024-03-26 3:52PM EDT39.005.200.000.000.00-4500.00%
GM240328C000395002024-03-27 2:36PM EDT39.505.440.000.000.00-200.00%
GM240328C000400002024-03-27 3:48PM EDT40.004.780.000.000.00-2700.00%
GM240328C000405002024-03-26 2:23PM EDT40.503.850.000.000.00-1000.00%
GM240328C000410002024-03-27 2:56PM EDT41.003.670.000.000.00-1200.00%
GM240328C000415002024-03-27 3:02PM EDT41.503.240.000.000.00-500.00%
GM240328C000420002024-03-27 3:48PM EDT42.002.800.000.000.00-5700.00%
GM240328C000425002024-03-27 3:55PM EDT42.502.170.000.000.00-16600.00%
GM240328C000430002024-03-27 3:33PM EDT43.001.750.000.000.00-12300.00%
GM240328C000435002024-03-27 3:58PM EDT43.501.220.000.000.00-1,00900.00%
GM240328C000440002024-03-27 3:59PM EDT44.000.640.000.000.00-1,19200.00%
GM240328C000445002024-03-27 3:59PM EDT44.500.260.000.000.00-1,41100.00%
GM240328C000450002024-03-27 3:58PM EDT45.000.110.000.000.00-51606.25%
GM240328C000455002024-03-27 3:00PM EDT45.500.050.000.000.00-354012.50%
GM240328C000460002024-03-27 3:58PM EDT46.000.020.000.000.00-202012.50%
GM240328C000465002024-03-27 10:13AM EDT46.500.020.000.000.00-4025.00%
GM240328C000470002024-03-26 11:13AM EDT47.000.010.000.000.00-20025.00%
GM240328C000475002024-03-25 1:45PM EDT47.500.010.000.000.00-67025.00%
GM240328C000480002024-03-25 10:45AM EDT48.000.010.000.000.00-111050.00%
GM240328C000490002024-03-22 9:33AM EDT49.000.010.000.000.00-15050.00%
GM240328C000500002024-03-26 2:17PM EDT50.000.010.000.000.00-1050.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240328P000300002024-03-11 3:51PM EDT30.000.020.000.000.00-100050.00%
GM240328P000320002024-03-19 3:28PM EDT32.000.010.000.000.00-6050.00%
GM240328P000330002024-03-22 10:16AM EDT33.000.010.000.000.00-1050.00%
GM240328P000340002024-03-25 3:45PM EDT34.000.010.000.000.00-1050.00%
GM240328P000350002024-03-25 3:45PM EDT35.000.010.000.000.00-1050.00%
GM240328P000355002024-03-20 3:26PM EDT35.500.010.000.000.00-1050.00%
GM240328P000360002024-03-27 3:21PM EDT36.000.010.000.000.00-1050.00%
GM240328P000365002024-03-15 3:11PM EDT36.500.040.000.000.00-1050.00%
GM240328P000370002024-03-26 11:03AM EDT37.000.010.000.000.00-1050.00%
GM240328P000375002024-03-26 10:14AM EDT37.500.010.000.000.00-4050.00%
GM240328P000380002024-03-25 11:05AM EDT38.000.010.000.000.00-4050.00%
GM240328P000385002024-03-25 9:47AM EDT38.500.010.000.000.00-2050.00%
GM240328P000390002024-03-25 12:17PM EDT39.000.010.000.000.00-7050.00%
GM240328P000395002024-03-26 9:45AM EDT39.500.010.000.000.00-10050.00%
GM240328P000400002024-03-26 11:39AM EDT40.000.010.000.000.00-13050.00%
GM240328P000405002024-03-26 11:18AM EDT40.500.010.000.000.00-3050.00%
GM240328P000410002024-03-27 10:11AM EDT41.000.010.000.000.00-1050.00%
GM240328P000415002024-03-26 3:59PM EDT41.500.010.000.000.00-96025.00%
GM240328P000420002024-03-27 2:12PM EDT42.000.010.000.000.00-32025.00%
GM240328P000425002024-03-27 3:41PM EDT42.500.010.000.000.00-25025.00%
GM240328P000430002024-03-27 2:44PM EDT43.000.010.000.000.00-177025.00%
GM240328P000435002024-03-27 3:52PM EDT43.500.020.000.000.00-195012.50%
GM240328P000440002024-03-27 3:58PM EDT44.000.050.000.000.00-1,30806.25%
GM240328P000445002024-03-27 3:59PM EDT44.500.190.000.000.00-1,01901.56%
GM240328P000450002024-03-27 3:59PM EDT45.000.490.000.000.00-87000.00%
GM240328P000455002024-03-27 3:52PM EDT45.500.890.000.000.00-4600.00%
GM240328P000460002024-03-27 2:47PM EDT46.001.340.000.000.00-600.00%
GM240328P000465002024-03-27 9:36AM EDT46.502.000.000.000.00-100.00%
GM240328P000470002024-03-26 1:55PM EDT47.002.550.000.000.00-200.00%
GM240328P000485002024-03-25 9:42AM EDT48.504.650.000.000.00-200.00%
GM240328P000500002024-03-27 10:33AM EDT50.005.800.000.000.00---0.00%