認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208C00018000 | 2023-11-29 3:35PM EST | 18.00 | 13.60 | 15.30 | 15.40 | 0.00 | - | - | 0 | 351.56% |
| GM231208C00019000 | 2023-11-29 3:35PM EST | 19.00 | 12.60 | 14.30 | 14.35 | 0.00 | - | - | 0 | 304.69% |
| GM231208C00020000 | 2023-12-05 11:30AM EST | 20.00 | 13.15 | 13.30 | 13.40 | -0.25 | -1.87% | 4 | 9 | 298.44% |
| GM231208C00021000 | 2023-11-30 9:50AM EST | 21.00 | 11.00 | 12.25 | 12.35 | 0.00 | - | 10 | 10 | 234.38% |
| GM231208C00022000 | 2023-11-21 3:13PM EST | 22.00 | 5.88 | 11.25 | 11.35 | 0.00 | - | - | 5 | 212.50% |
| GM231208C00023000 | 2023-11-30 9:46AM EST | 23.00 | 9.15 | 10.30 | 10.35 | 0.00 | - | - | 7 | 211.72% |
| GM231208C00024000 | 2023-11-17 10:24AM EST | 24.00 | 3.83 | 9.30 | 9.35 | 0.00 | - | 50 | 50 | 190.63% |
| GM231208C00024500 | 2023-11-28 9:56AM EST | 24.50 | 3.95 | 8.80 | 8.90 | 0.00 | - | - | 0 | 192.19% |
| GM231208C00025000 | 2023-12-01 1:32PM EST | 25.00 | 7.40 | 8.30 | 8.35 | 0.00 | - | 11 | 11 | 170.31% |
| GM231208C00026000 | 2023-12-05 10:30AM EST | 26.00 | 7.30 | 7.30 | 7.35 | 0.00 | - | 50 | 55 | 150.00% |
| GM231208C00026500 | 2023-11-28 1:00PM EST | 26.50 | 2.25 | 6.80 | 6.90 | 0.00 | - | - | 1 | 150.78% |
| GM231208C00027000 | 2023-12-01 3:57PM EST | 27.00 | 5.44 | 6.30 | 6.40 | 0.00 | - | 3 | 10 | 140.23% |
| GM231208C00027500 | 2023-12-01 11:15AM EST | 27.50 | 4.65 | 5.80 | 5.90 | 0.00 | - | 2 | 3 | 130.08% |
| GM231208C00028000 | 2023-12-05 9:51AM EST | 28.00 | 5.04 | 5.30 | 5.40 | 0.00 | - | 3 | 71 | 120.31% |
| GM231208C00028500 | 2023-12-05 12:51PM EST | 28.50 | 4.60 | 4.80 | 4.90 | 0.00 | - | 20 | 13 | 110.16% |
| GM231208C00029000 | 2023-12-05 1:41PM EST | 29.00 | 3.89 | 4.30 | 4.40 | 0.00 | - | 51 | 940 | 100.00% |
| GM231208C00029500 | 2023-12-06 11:03AM EST | 29.50 | 4.05 | 3.80 | 3.90 | +0.35 | +9.46% | 3 | 198 | 90.23% |
| GM231208C00030000 | 2023-12-06 12:15PM EST | 30.00 | 3.40 | 3.30 | 3.35 | +0.62 | +22.30% | 385 | 1,882 | 73.44% |
| GM231208C00030500 | 2023-12-06 9:36AM EST | 30.50 | 2.58 | 2.84 | 2.87 | +0.08 | +3.20% | 1 | 76 | 71.09% |
| GM231208C00031000 | 2023-12-06 12:46PM EST | 31.00 | 2.47 | 2.31 | 2.35 | +0.72 | +41.14% | 101 | 1,121 | 55.86% |
| GM231208C00031500 | 2023-12-06 12:57PM EST | 31.50 | 1.86 | 1.81 | 1.87 | +0.56 | +43.08% | 9 | 1,174 | 53.13% |
| GM231208C00032000 | 2023-12-06 11:46AM EST | 32.00 | 1.52 | 1.36 | 1.41 | +0.70 | +85.37% | 530 | 5,376 | 47.46% |
| GM231208C00033000 | 2023-12-06 12:46PM EST | 33.00 | 0.62 | 0.50 | 0.54 | +0.37 | +148.00% | 1,587 | 11,755 | 32.62% |
| GM231208C00034000 | 2023-12-06 12:42PM EST | 34.00 | 0.16 | 0.11 | 0.12 | +0.10 | +166.67% | 2,258 | 6,753 | 31.06% |
| GM231208C00035000 | 2023-12-06 12:47PM EST | 35.00 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 691 | 2,934 | 36.33% |
| GM231208C00036000 | 2023-12-06 11:50AM EST | 36.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 37 | 402 | 42.19% |
| GM231208C00037000 | 2023-12-04 12:22PM EST | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 366 | 540 | 50.00% |
| GM231208C00038000 | 2023-12-01 3:30PM EST | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 502 | 59.38% |
| GM231208C00039000 | 2023-12-01 2:35PM EST | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 46 | 71.88% |
| GM231208C00040000 | 2023-12-01 3:03PM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 81.25% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208P00019000 | 2023-11-10 9:42AM EST | 19.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 7 | 225.00% |
| GM231208P00020000 | 2023-11-09 9:53AM EST | 20.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 206.25% |
| GM231208P00021000 | 2023-11-10 9:42AM EST | 21.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 187.50% |
| GM231208P00022000 | 2023-11-21 3:06PM EST | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 17 | 168.75% |
| GM231208P00023000 | 2023-11-24 12:38PM EST | 23.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 41 | 156.25% |
| GM231208P00024000 | 2023-11-29 3:26PM EST | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 2,817 | 137.50% |
| GM231208P00025000 | 2023-11-30 11:53AM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 472 | 121.88% |
| GM231208P00026000 | 2023-12-05 1:29PM EST | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 653 | 106.25% |
| GM231208P00026500 | 2023-11-29 10:25AM EST | 26.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 98.44% |
| GM231208P00027000 | 2023-12-04 12:50PM EST | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,193 | 93.75% |
| GM231208P00027500 | 2023-11-30 1:55PM EST | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,902 | 84.38% |
| GM231208P00028000 | 2023-12-05 2:50PM EST | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 660 | 78.13% |
| GM231208P00028500 | 2023-12-01 2:12PM EST | 28.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 208 | 68.75% |
| GM231208P00029000 | 2023-12-05 3:10PM EST | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,284 | 62.50% |
| GM231208P00029500 | 2023-12-04 12:31PM EST | 29.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 207 | 227 | 56.25% |
| GM231208P00030000 | 2023-12-06 9:48AM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,985 | 50.00% |
| GM231208P00030500 | 2023-12-06 9:54AM EST | 30.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 515 | 46.88% |
| GM231208P00031000 | 2023-12-06 12:25PM EST | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 307 | 997 | 39.06% |
| GM231208P00031500 | 2023-12-06 12:25PM EST | 31.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 187 | 2,336 | 35.94% |
| GM231208P00032000 | 2023-12-06 11:45AM EST | 32.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 436 | 2,585 | 29.69% |
| GM231208P00033000 | 2023-12-06 12:49PM EST | 33.00 | 0.14 | 0.18 | 0.19 | -0.40 | -74.07% | 1,541 | 1,329 | 25.59% |
| GM231208P00034000 | 2023-12-06 12:05PM EST | 34.00 | 0.73 | 0.76 | 0.79 | -0.09 | -10.98% | 127 | 128 | 23.83% |
| GM231208P00035000 | 2023-12-05 2:59PM EST | 35.00 | 2.15 | 1.65 | 1.70 | 0.00 | - | 15 | 18 | 0.00% |
| GM231208P00036000 | 2023-12-05 1:09PM EST | 36.00 | 3.10 | 2.64 | 2.69 | 0.00 | - | 8 | 3 | 0.00% |
| GM231208P00038000 | 2023-12-04 11:23AM EST | 38.00 | 4.70 | 4.65 | 4.70 | 0.00 | - | 7 | 2 | 0.00% |
| GM231208P00041000 | 2023-11-09 3:59PM EST | 41.00 | 14.35 | 7.60 | 7.70 | 0.00 | - | - | 0 | 0.00% |
