合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GM240328C00020000 | 2024-03-26 1:17PM EDT | 20.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM240328C00029000 | 2024-03-19 2:55PM EDT | 29.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM240328C00030000 | 2024-03-27 11:28AM EDT | 30.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
GM240328C00032000 | 2024-03-21 12:01PM EDT | 32.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GM240328C00033000 | 2024-03-27 11:54AM EDT | 33.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GM240328C00034000 | 2024-03-26 10:10AM EDT | 34.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM240328C00035000 | 2024-02-12 10:51AM EDT | 35.00 | 4.52 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
GM240328C00036000 | 2024-03-27 9:42AM EDT | 36.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM240328C00036500 | 2024-03-15 9:42AM EDT | 36.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GM240328C00037000 | 2024-03-27 3:22PM EDT | 37.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GM240328C00037500 | 2024-03-26 10:18AM EDT | 37.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM240328C00038000 | 2024-03-27 11:57AM EDT | 38.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM240328C00038500 | 2024-03-27 3:09PM EDT | 38.50 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GM240328C00039000 | 2024-03-26 3:52PM EDT | 39.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
GM240328C00039500 | 2024-03-27 2:36PM EDT | 39.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GM240328C00040000 | 2024-03-27 3:48PM EDT | 40.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
GM240328C00040500 | 2024-03-26 2:23PM EDT | 40.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GM240328C00041000 | 2024-03-27 2:56PM EDT | 41.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GM240328C00041500 | 2024-03-27 3:02PM EDT | 41.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GM240328C00042000 | 2024-03-27 3:48PM EDT | 42.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
GM240328C00042500 | 2024-03-27 3:55PM EDT | 42.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
GM240328C00043000 | 2024-03-27 3:33PM EDT | 43.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
GM240328C00043500 | 2024-03-27 3:58PM EDT | 43.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 0.00% |
GM240328C00044000 | 2024-03-27 3:59PM EDT | 44.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,192 | 0 | 0.00% |
GM240328C00044500 | 2024-03-27 3:59PM EDT | 44.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,411 | 0 | 0.00% |
GM240328C00045000 | 2024-03-27 3:58PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 6.25% |
GM240328C00045500 | 2024-03-27 3:00PM EDT | 45.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 12.50% |
GM240328C00046000 | 2024-03-27 3:58PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
GM240328C00046500 | 2024-03-27 10:13AM EDT | 46.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GM240328C00047000 | 2024-03-26 11:13AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
GM240328C00047500 | 2024-03-25 1:45PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
GM240328C00048000 | 2024-03-25 10:45AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
GM240328C00049000 | 2024-03-22 9:33AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
GM240328C00050000 | 2024-03-26 2:17PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GM240328P00030000 | 2024-03-11 3:51PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
GM240328P00032000 | 2024-03-19 3:28PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
GM240328P00033000 | 2024-03-22 10:16AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GM240328P00034000 | 2024-03-25 3:45PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GM240328P00035000 | 2024-03-25 3:45PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GM240328P00035500 | 2024-03-20 3:26PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GM240328P00036000 | 2024-03-27 3:21PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GM240328P00036500 | 2024-03-15 3:11PM EDT | 36.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GM240328P00037000 | 2024-03-26 11:03AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GM240328P00037500 | 2024-03-26 10:14AM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
GM240328P00038000 | 2024-03-25 11:05AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
GM240328P00038500 | 2024-03-25 9:47AM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GM240328P00039000 | 2024-03-25 12:17PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
GM240328P00039500 | 2024-03-26 9:45AM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GM240328P00040000 | 2024-03-26 11:39AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
GM240328P00040500 | 2024-03-26 11:18AM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GM240328P00041000 | 2024-03-27 10:11AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GM240328P00041500 | 2024-03-26 3:59PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
GM240328P00042000 | 2024-03-27 2:12PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
GM240328P00042500 | 2024-03-27 3:41PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
GM240328P00043000 | 2024-03-27 2:44PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
GM240328P00043500 | 2024-03-27 3:52PM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
GM240328P00044000 | 2024-03-27 3:58PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,308 | 0 | 6.25% |
GM240328P00044500 | 2024-03-27 3:59PM EDT | 44.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 1.56% |
GM240328P00045000 | 2024-03-27 3:59PM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 0.00% |
GM240328P00045500 | 2024-03-27 3:52PM EDT | 45.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
GM240328P00046000 | 2024-03-27 2:47PM EDT | 46.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GM240328P00046500 | 2024-03-27 9:36AM EDT | 46.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM240328P00047000 | 2024-03-26 1:55PM EDT | 47.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GM240328P00048500 | 2024-03-25 9:42AM EDT | 48.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GM240328P00050000 | 2024-03-27 10:33AM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |