認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241004C00005000 | 2024-10-04 9:39AM EDT | 5.00 | 16.15 | 15.95 | 17.00 | -1.50 | -8.50% | 16 | 1 | 1,437.50% |
| GME241004C00010000 | 2024-10-04 9:51AM EDT | 10.00 | 11.64 | 11.15 | 12.10 | -0.21 | -1.77% | 2 | 18 | 981.25% |
| GME241004C00013000 | 2024-10-04 9:51AM EDT | 13.00 | 8.61 | 8.15 | 9.10 | +0.34 | +4.11% | 2 | 2 | 687.50% |
| GME241004C00014000 | 2024-09-23 1:05PM EDT | 14.00 | 8.40 | 7.15 | 8.10 | 0.00 | - | - | 1 | 603.13% |
| GME241004C00015000 | 2024-10-04 3:22PM EDT | 15.00 | 6.40 | 6.25 | 6.70 | -1.40 | -17.95% | 75 | 117 | 406.25% |
| GME241004C00015500 | 2024-09-30 9:39AM EDT | 15.50 | 6.91 | 5.45 | 6.60 | 0.00 | - | 8 | 5 | 418.75% |
| GME241004C00016000 | 2024-10-04 3:30PM EDT | 16.00 | 5.42 | 5.25 | 6.00 | -1.43 | -20.88% | 5 | 19 | 449.22% |
| GME241004C00016500 | 2024-09-20 10:53AM EDT | 16.50 | 4.50 | 4.50 | 5.60 | 0.00 | - | 40 | 20 | 369.53% |
| GME241004C00017000 | 2024-10-04 10:16AM EDT | 17.00 | 4.50 | 4.10 | 4.90 | -1.82 | -28.80% | 1 | 19 | 303.91% |
| GME241004C00017500 | 2024-10-04 1:07PM EDT | 17.50 | 4.20 | 2.88 | 4.40 | +0.25 | +6.33% | 3 | 5 | 451.56% |
| GME241004C00018000 | 2024-10-04 3:27PM EDT | 18.00 | 3.53 | 3.25 | 3.65 | +0.25 | +7.62% | 17 | 76 | 207.81% |
| GME241004C00018500 | 2024-10-04 3:31PM EDT | 18.50 | 2.94 | 2.71 | 3.15 | -0.02 | -0.68% | 16 | 48 | 162.50% |
| GME241004C00019000 | 2024-10-04 3:55PM EDT | 19.00 | 2.47 | 2.12 | 2.55 | +0.36 | +17.06% | 114 | 220 | 207.03% |
| GME241004C00019500 | 2024-10-04 3:58PM EDT | 19.50 | 2.15 | 1.65 | 2.12 | +0.30 | +16.22% | 59 | 92 | 200.00% |
| GME241004C00020000 | 2024-10-04 3:59PM EDT | 20.00 | 1.38 | 1.22 | 1.68 | +0.16 | +13.11% | 1,260 | 1,834 | 99.61% |
| GME241004C00020500 | 2024-10-04 3:51PM EDT | 20.50 | 0.98 | 0.85 | 0.90 | +0.18 | +22.50% | 347 | 3,055 | 25.00% |
| GME241004C00021000 | 2024-10-04 3:59PM EDT | 21.00 | 0.40 | 0.32 | 0.45 | -0.05 | -11.11% | 2,752 | 2,007 | 41.80% |
| GME241004C00021500 | 2024-10-04 3:59PM EDT | 21.50 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 5,932 | 4,746 | 9.38% |
| GME241004C00022000 | 2024-10-04 3:59PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 18,790 | 7,592 | 34.38% |
| GME241004C00022500 | 2024-10-04 3:54PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 7,124 | 5,326 | 54.69% |
| GME241004C00023000 | 2024-10-04 3:53PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 7,254 | 11,284 | 65.63% |
| GME241004C00023500 | 2024-10-04 3:57PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,614 | 5,313 | 81.25% |
| GME241004C00024000 | 2024-10-04 3:54PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2,397 | 9,415 | 96.88% |
| GME241004C00024500 | 2024-10-04 3:36PM EDT | 24.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 773 | 2,914 | 112.50% |
| GME241004C00025000 | 2024-10-04 3:55PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4,990 | 16,216 | 125.00% |
| GME241004C00025500 | 2024-10-04 3:43PM EDT | 25.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 700 | 1,585 | 137.50% |
| GME241004C00026000 | 2024-10-04 3:48PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,411 | 4,520 | 156.25% |
| GME241004C00026500 | 2024-10-04 3:36PM EDT | 26.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 32 | 663 | 168.75% |
| GME241004C00027000 | 2024-10-04 3:49PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 722 | 3,668 | 181.25% |
| GME241004C00027500 | 2024-10-04 1:36PM EDT | 27.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 88 | 849 | 187.50% |
| GME241004C00028000 | 2024-10-04 3:23PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 431 | 3,669 | 200.00% |
| GME241004C00028500 | 2024-10-04 3:39PM EDT | 28.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 51 | 450 | 212.50% |
| GME241004C00029000 | 2024-10-04 3:09PM EDT | 29.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 92 | 1,357 | 243.75% |
| GME241004C00029500 | 2024-10-04 12:17PM EDT | 29.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 39 | 177 | 237.50% |
| GME241004C00030000 | 2024-10-04 3:28PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,698 | 16,442 | 250.00% |
| GME241004C00030500 | 2024-10-04 12:13PM EDT | 30.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 41 | 889 | 262.50% |
| GME241004C00031000 | 2024-10-04 3:06PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 700 | 275.00% |
| GME241004C00031500 | 2024-10-04 3:35PM EDT | 31.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 47 | 1,169 | 275.00% |
| GME241004C00032000 | 2024-10-04 2:58PM EDT | 32.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 16 | 702 | 312.50% |
| GME241004C00032500 | 2024-10-04 3:07PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 64 | 64 | 300.00% |
| GME241004C00033000 | 2024-10-04 11:44AM EDT | 33.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 427 | 337.50% |
| GME241004C00033500 | 2024-10-03 9:35AM EDT | 33.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 341 | 343.75% |
| GME241004C00034000 | 2024-10-04 2:57PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 32 | 229 | 325.00% |
| GME241004C00034500 | 2024-10-04 1:01PM EDT | 34.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 212 | 362.50% |
| GME241004C00035000 | 2024-10-04 3:49PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 2,994 | 350.00% |
| GME241004C00035500 | 2024-10-04 11:15AM EDT | 35.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 2,027 | 350.00% |
| GME241004C00036000 | 2024-10-04 10:17AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 75 | 362.50% |
| GME241004C00036500 | 2024-10-02 1:04PM EDT | 36.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 40 | 400.00% |
| GME241004C00037000 | 2024-10-02 10:07AM EDT | 37.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 2 | 55 | 412.50% |
| GME241004C00037500 | 2024-10-03 3:22PM EDT | 37.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 86 | 418.75% |
| GME241004C00038000 | 2024-10-03 9:30AM EDT | 38.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 393.75% |
| GME241004C00038500 | 2024-10-03 2:33PM EDT | 38.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 75 | 400.00% |
| GME241004C00039000 | 2024-10-03 3:59PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 151 | 178 | 412.50% |
| GME241004C00040000 | 2024-10-04 3:50PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 236 | 6,170 | 425.00% |
| GME241004C00041000 | 2024-10-02 10:34AM EDT | 41.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 80 | 437.50% |
| GME241004C00042000 | 2024-10-02 10:50AM EDT | 42.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 106 | 450.00% |
| GME241004C00043000 | 2024-10-03 2:32PM EDT | 43.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 340 | 475.00% |
| GME241004C00044000 | 2024-10-03 3:34PM EDT | 44.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 339 | 475.00% |
| GME241004C00045000 | 2024-10-04 3:30PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 8,589 | 500.00% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241004P00010000 | 2024-09-20 11:36AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 495 | 550.00% |
| GME241004P00013000 | 2024-09-26 10:23AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 93 | 375.00% |
| GME241004P00014000 | 2024-09-27 11:30AM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 11 | 343.75% |
| GME241004P00014500 | 2024-09-27 1:47PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 37 | 318.75% |
| GME241004P00015000 | 2024-09-30 12:11PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 122 | 1,203 | 293.75% |
| GME241004P00015500 | 2024-09-30 10:16AM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 120 | 125 | 268.75% |
| GME241004P00016000 | 2024-10-03 10:50AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 125 | 225.00% |
| GME241004P00016500 | 2024-10-01 10:40AM EDT | 16.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 85 | 225.00% |
| GME241004P00017000 | 2024-10-01 11:11AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 516 | 187.50% |
| GME241004P00017500 | 2024-10-03 3:47PM EDT | 17.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 43 | 501 | 162.50% |
| GME241004P00018000 | 2024-10-03 2:33PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 386 | 143.75% |
| GME241004P00018500 | 2024-10-04 2:32PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 406 | 125.00% |
| GME241004P00019000 | 2024-10-04 2:52PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 814 | 100.00% |
| GME241004P00019500 | 2024-10-04 1:32PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 102 | 1,439 | 81.25% |
| GME241004P00020000 | 2024-10-04 3:51PM EDT | 20.00 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 1,083 | 2,867 | 62.50% |
| GME241004P00020500 | 2024-10-04 3:58PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,291 | 1,372 | 48.44% |
| GME241004P00021000 | 2024-10-04 3:59PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 4,832 | 4,418 | 25.00% |
| GME241004P00021500 | 2024-10-04 3:59PM EDT | 21.50 | 0.15 | 0.13 | 0.25 | -0.39 | -69.64% | 3,045 | 2,742 | 43.75% |
| GME241004P00022000 | 2024-10-04 3:59PM EDT | 22.00 | 0.57 | 0.63 | 0.65 | -0.39 | -40.62% | 2,964 | 6,034 | 53.13% |
| GME241004P00022500 | 2024-10-04 3:56PM EDT | 22.50 | 1.07 | 1.08 | 1.32 | -0.26 | -19.55% | 685 | 1,506 | 98.44% |
| GME241004P00023000 | 2024-10-04 3:52PM EDT | 23.00 | 1.61 | 1.45 | 1.74 | -0.23 | -12.50% | 526 | 1,075 | 139.84% |
| GME241004P00023500 | 2024-10-04 3:55PM EDT | 23.50 | 2.06 | 1.28 | 2.35 | -0.06 | -2.83% | 464 | 624 | 203.91% |
| GME241004P00024000 | 2024-10-04 3:40PM EDT | 24.00 | 2.56 | 2.34 | 2.85 | -0.19 | -6.91% | 153 | 227 | 230.47% |
| GME241004P00024500 | 2024-10-04 3:16PM EDT | 24.50 | 3.06 | 2.94 | 3.30 | -0.26 | -7.83% | 67 | 78 | 137.50% |
| GME241004P00025000 | 2024-10-04 3:03PM EDT | 25.00 | 3.65 | 3.45 | 3.75 | -0.06 | -1.62% | 23 | 47 | 50.00% |
| GME241004P00025500 | 2024-10-04 3:30PM EDT | 25.50 | 4.05 | 3.95 | 4.25 | +0.30 | +8.00% | 16 | 19 | 50.00% |
| GME241004P00026000 | 2024-10-04 3:49PM EDT | 26.00 | 4.60 | 4.45 | 4.75 | -0.18 | -3.77% | 27 | 27 | 50.00% |
| GME241004P00026500 | 2024-10-04 10:52AM EDT | 26.50 | 5.20 | 4.45 | 5.40 | +0.44 | +9.24% | 2 | 5 | 364.84% |
| GME241004P00027000 | 2024-10-04 11:02AM EDT | 27.00 | 5.43 | 5.10 | 5.90 | -0.22 | -3.89% | 3 | 25 | 385.94% |
| GME241004P00027500 | 2024-10-04 10:32AM EDT | 27.50 | 5.94 | 5.50 | 6.50 | +0.76 | +14.67% | 2 | 2 | 443.75% |
| GME241004P00028000 | 2024-10-04 3:59PM EDT | 28.00 | 6.47 | 6.10 | 6.95 | +0.25 | +4.02% | 2 | 3 | 445.31% |
| GME241004P00028500 | 2024-10-01 12:13PM EDT | 28.50 | 6.89 | 6.35 | 7.40 | +0.84 | +13.88% | 1 | 3 | 444.53% |
| GME241004P00029000 | 2024-10-04 3:43PM EDT | 29.00 | 7.36 | 6.90 | 7.85 | +0.28 | +3.95% | 3 | 2 | 440.63% |
| GME241004P00030000 | 2024-10-04 2:34PM EDT | 30.00 | 8.36 | 8.10 | 8.80 | -0.34 | -3.91% | 22 | 180 | 449.22% |
| GME241004P00030500 | 2024-09-20 11:21AM EDT | 30.50 | 10.10 | 8.40 | 9.55 | 0.00 | - | 10 | 5 | 575.78% |
| GME241004P00032000 | 2024-10-02 12:41PM EDT | 32.00 | 10.04 | 9.85 | 10.85 | 0.00 | - | 1 | 0 | 537.50% |
| GME241004P00035000 | 2024-10-04 12:55PM EDT | 35.00 | 13.39 | 12.90 | 13.85 | +0.10 | +0.75% | 1 | 3 | 620.31% |
| GME241004P00040000 | 2024-10-04 2:43PM EDT | 40.00 | 18.85 | 17.85 | 18.80 | +0.80 | +4.43% | 2 | 2 | 706.25% |
| GME241004P00045000 | 2024-10-03 2:12PM EDT | 45.00 | 23.57 | 22.35 | 23.85 | 0.00 | - | 9 | 1 | 839.06% |
