認購期權範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241025C00005000 | 2024-09-23 3:22PM EDT | 5.00 | 17.36 | 16.20 | 17.05 | 0.00 | - | 1 | 2 | 378.91% |
| GME241025C00010000 | 2024-10-03 10:28AM EDT | 10.00 | 11.51 | 11.05 | 12.10 | 0.00 | - | 10 | 305 | 197.66% |
| GME241025C00012500 | 2024-10-01 10:20AM EDT | 12.50 | 10.18 | 8.60 | 9.80 | 0.00 | - | 4 | 4 | 167.97% |
| GME241025C00015000 | 2024-10-04 3:31PM EDT | 15.00 | 6.48 | 6.30 | 6.70 | -0.09 | -1.37% | 1 | 126 | 92.19% |
| GME241025C00016000 | 2024-10-02 3:52PM EDT | 16.00 | 6.05 | 5.10 | 6.20 | 0.00 | - | 4 | 12 | 98.63% |
| GME241025C00017000 | 2024-09-27 3:28PM EDT | 17.00 | 5.50 | 4.10 | 5.30 | 0.00 | - | 5 | 51 | 87.89% |
| GME241025C00017500 | 2024-09-30 10:25AM EDT | 17.50 | 5.65 | 3.65 | 4.85 | 0.00 | - | 2 | 8 | 84.18% |
| GME241025C00018000 | 2024-10-04 3:57PM EDT | 18.00 | 3.61 | 3.50 | 3.75 | +0.11 | +3.14% | 9 | 15 | 65.43% |
| GME241025C00018500 | 2024-10-04 11:31AM EDT | 18.50 | 3.40 | 2.77 | 4.05 | -0.77 | -18.47% | 3 | 32 | 79.39% |
| GME241025C00019000 | 2024-10-04 2:47PM EDT | 19.00 | 2.85 | 2.39 | 3.20 | +0.05 | +1.79% | 27 | 140 | 62.99% |
| GME241025C00019500 | 2024-10-04 11:31AM EDT | 19.50 | 2.70 | 2.04 | 2.62 | -1.05 | -28.00% | 2 | 83 | 56.84% |
| GME241025C00020000 | 2024-10-04 3:59PM EDT | 20.00 | 2.06 | 2.06 | 2.25 | -0.04 | -1.90% | 59 | 1,011 | 66.21% |
| GME241025C00020500 | 2024-10-04 3:15PM EDT | 20.50 | 1.90 | 1.70 | 2.62 | +0.05 | +2.70% | 3 | 94 | 81.64% |
| GME241025C00021000 | 2024-10-04 3:54PM EDT | 21.00 | 1.70 | 1.60 | 1.89 | -0.09 | -5.03% | 76 | 628 | 74.12% |
| GME241025C00021500 | 2024-10-04 3:51PM EDT | 21.50 | 1.50 | 1.15 | 1.50 | +0.06 | +4.17% | 88 | 316 | 65.53% |
| GME241025C00022000 | 2024-10-04 3:59PM EDT | 22.00 | 1.22 | 1.22 | 1.24 | -0.13 | -9.63% | 147 | 1,121 | 71.19% |
| GME241025C00022500 | 2024-10-04 3:59PM EDT | 22.50 | 1.06 | 0.91 | 1.22 | -0.07 | -6.19% | 4 | 274 | 72.36% |
| GME241025C00023000 | 2024-10-04 3:58PM EDT | 23.00 | 1.02 | 0.91 | 1.04 | -0.01 | -0.97% | 279 | 1,048 | 76.17% |
| GME241025C00023500 | 2024-10-04 3:58PM EDT | 23.50 | 0.89 | 0.80 | 1.01 | -0.07 | -7.29% | 102 | 255 | 80.18% |
| GME241025C00024000 | 2024-10-04 3:46PM EDT | 24.00 | 0.85 | 0.66 | 0.90 | -0.05 | -5.56% | 146 | 1,246 | 80.57% |
| GME241025C00024500 | 2024-10-04 3:47PM EDT | 24.50 | 0.76 | 0.49 | 0.87 | -0.08 | -9.52% | 7 | 156 | 81.54% |
| GME241025C00025000 | 2024-10-04 3:59PM EDT | 25.00 | 0.70 | 0.65 | 0.76 | -0.09 | -11.39% | 727 | 1,920 | 88.96% |
| GME241025C00025500 | 2024-10-04 1:13PM EDT | 25.50 | 0.83 | 0.49 | 0.75 | +0.08 | +10.67% | 26 | 86 | 89.65% |
| GME241025C00026000 | 2024-10-04 3:26PM EDT | 26.00 | 0.66 | 0.46 | 0.71 | -0.04 | -5.71% | 110 | 410 | 92.87% |
| GME241025C00026500 | 2024-10-03 9:30AM EDT | 26.50 | 0.75 | 0.57 | 0.67 | 0.00 | - | 1 | 112 | 100.20% |
| GME241025C00027000 | 2024-10-04 3:37PM EDT | 27.00 | 0.56 | 0.37 | 0.66 | -0.06 | -9.68% | 80 | 554 | 98.24% |
| GME241025C00027500 | 2024-10-04 3:56PM EDT | 27.50 | 0.55 | 0.51 | 0.61 | +0.17 | +44.74% | 20 | 59 | 105.96% |
| GME241025C00028000 | 2024-10-04 2:12PM EDT | 28.00 | 0.56 | 0.45 | 0.63 | -0.01 | -1.75% | 22 | 1,518 | 109.18% |
| GME241025C00029000 | 2024-10-04 1:03PM EDT | 29.00 | 0.53 | 0.33 | 0.60 | -0.02 | -3.64% | 33 | 131 | 112.21% |
| GME241025C00030000 | 2024-10-04 3:58PM EDT | 30.00 | 0.44 | 0.42 | 0.45 | -0.08 | -15.38% | 349 | 1,663 | 117.77% |
| GME241025C00031000 | 2024-10-02 10:22AM EDT | 31.00 | 0.64 | 0.37 | 0.58 | 0.00 | - | 2 | 86 | 128.42% |
| GME241025C00032000 | 2024-10-04 3:53PM EDT | 32.00 | 0.39 | 0.19 | 0.54 | -0.25 | -39.06% | 19 | 161 | 125.98% |
| GME241025C00033000 | 2024-10-03 1:32PM EDT | 33.00 | 0.45 | 0.33 | 0.47 | 0.00 | - | 27 | 280 | 135.74% |
| GME241025C00034000 | 2024-10-04 2:44PM EDT | 34.00 | 0.33 | 0.30 | 0.44 | -0.07 | -17.50% | 3 | 71 | 139.26% |
| GME241025C00035000 | 2024-10-04 3:20PM EDT | 35.00 | 0.34 | 0.22 | 0.37 | -0.04 | -10.53% | 77 | 580 | 137.50% |
| GME241025C00036000 | 2024-10-04 3:42PM EDT | 36.00 | 0.37 | 0.16 | 0.37 | -0.04 | -9.76% | 9 | 18 | 139.65% |
| GME241025C00037000 | 2024-10-04 10:10AM EDT | 37.00 | 0.39 | 0.22 | 0.47 | -0.04 | -9.30% | 3 | 14 | 153.91% |
| GME241025C00038000 | 2024-09-30 1:03PM EDT | 38.00 | 0.61 | 0.20 | 0.59 | 0.00 | - | 5 | 7 | 164.26% |
| GME241025C00039000 | 2024-10-04 9:57AM EDT | 39.00 | 0.33 | 0.18 | 0.47 | -0.02 | -5.71% | 10 | 17 | 161.91% |
| GME241025C00040000 | 2024-10-04 3:47PM EDT | 40.00 | 0.29 | 0.23 | 0.28 | 0.00 | - | 425 | 3,488 | 158.20% |
| GME241025C00041000 | 2024-10-04 12:53PM EDT | 41.00 | 0.23 | 0.11 | 0.32 | -0.07 | -23.33% | 24 | 39 | 157.42% |
| GME241025C00042000 | 2024-10-04 9:54AM EDT | 42.00 | 0.29 | 0.10 | 0.40 | -0.05 | -14.71% | 4 | 18 | 166.60% |
| GME241025C00043000 | 2024-10-04 9:56AM EDT | 43.00 | 0.30 | 0.10 | 0.39 | -0.03 | -9.09% | 8 | 7 | 170.12% |
| GME241025C00044000 | 2024-10-03 10:08AM EDT | 44.00 | 0.29 | 0.11 | 0.35 | 0.00 | - | 6 | 91 | 172.27% |
| GME241025C00045000 | 2024-10-04 3:58PM EDT | 45.00 | 0.19 | 0.17 | 0.21 | -0.08 | -29.63% | 192 | 355 | 169.92% |
認沽盤範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241025P00005000 | 2024-10-03 12:35PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 212.50% |
| GME241025P00010000 | 2024-10-04 3:28PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 478 | 125.00% |
| GME241025P00015000 | 2024-10-04 2:14PM EDT | 15.00 | 0.06 | 0.02 | 0.28 | 0.00 | - | 28 | 105 | 100.78% |
| GME241025P00016000 | 2024-10-02 1:33PM EDT | 16.00 | 0.04 | 0.02 | 0.14 | 0.00 | - | 2 | 27 | 74.61% |
| GME241025P00017000 | 2024-10-04 3:28PM EDT | 17.00 | 0.11 | 0.04 | 0.31 | +0.01 | +10.00% | 6 | 41 | 74.80% |
| GME241025P00017500 | 2024-10-03 12:39PM EDT | 17.50 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 1 | 27 | 58.20% |
| GME241025P00018000 | 2024-10-04 12:28PM EDT | 18.00 | 0.22 | 0.08 | 0.20 | +0.02 | +10.00% | 81 | 674 | 56.64% |
| GME241025P00018500 | 2024-10-02 2:29PM EDT | 18.50 | 0.23 | 0.09 | 0.77 | 0.00 | - | 4 | 85 | 73.83% |
| GME241025P00019000 | 2024-10-04 1:31PM EDT | 19.00 | 0.37 | 0.27 | 0.48 | -0.08 | -17.78% | 7 | 353 | 61.62% |
| GME241025P00019500 | 2024-10-04 3:36PM EDT | 19.50 | 0.49 | 0.44 | 0.55 | -0.12 | -19.67% | 18 | 188 | 60.84% |
| GME241025P00020000 | 2024-10-04 3:59PM EDT | 20.00 | 0.68 | 0.62 | 0.80 | -0.15 | -18.07% | 39 | 979 | 63.77% |
| GME241025P00020500 | 2024-10-04 12:41PM EDT | 20.50 | 0.88 | 0.84 | 1.00 | -0.22 | -20.00% | 19 | 239 | 64.45% |
| GME241025P00021000 | 2024-10-04 3:58PM EDT | 21.00 | 1.17 | 1.13 | 1.25 | -0.15 | -11.36% | 68 | 499 | 66.60% |
| GME241025P00021500 | 2024-10-04 2:50PM EDT | 21.50 | 1.49 | 1.37 | 1.68 | -0.11 | -6.88% | 86 | 221 | 70.31% |
| GME241025P00022000 | 2024-10-04 3:39PM EDT | 22.00 | 1.78 | 1.78 | 1.91 | -0.17 | -8.72% | 93 | 719 | 71.88% |
| GME241025P00022500 | 2024-10-04 12:15PM EDT | 22.50 | 2.10 | 1.56 | 2.41 | +0.40 | +23.53% | 11 | 70 | 63.57% |
| GME241025P00023000 | 2024-10-04 1:55PM EDT | 23.00 | 2.44 | 2.19 | 2.69 | -0.18 | -6.87% | 7 | 379 | 69.43% |
| GME241025P00023500 | 2024-10-04 9:37AM EDT | 23.50 | 3.05 | 2.41 | 3.00 | -1.62 | -34.69% | 1 | 51 | 64.45% |
| GME241025P00024000 | 2024-10-03 3:29PM EDT | 24.00 | 3.53 | 2.62 | 4.20 | 0.00 | - | 3 | 228 | 82.23% |
| GME241025P00024500 | 2024-09-27 9:30AM EDT | 24.50 | 3.35 | 3.45 | 4.15 | 0.00 | - | 1 | 2 | 82.62% |
| GME241025P00025000 | 2024-10-03 3:28PM EDT | 25.00 | 4.43 | 3.45 | 4.80 | 0.00 | - | 7 | 86 | 78.32% |
| GME241025P00026000 | 2024-09-27 3:28PM EDT | 26.00 | 4.71 | 4.35 | 6.00 | 0.00 | - | 1 | 1 | 92.29% |
| GME241025P00026500 | 2024-09-27 1:22PM EDT | 26.50 | 4.90 | 4.75 | 6.45 | 0.00 | - | 8 | 8 | 92.38% |
| GME241025P00028000 | 2024-10-02 3:28PM EDT | 28.00 | 7.00 | 6.10 | 7.85 | 0.00 | - | 1 | 4 | 96.88% |
| GME241025P00030000 | 2024-10-01 9:51AM EDT | 30.00 | 7.73 | 8.00 | 9.45 | 0.00 | - | 5 | 12 | 86.33% |
| GME241025P00032000 | 2024-09-20 2:43PM EDT | 32.00 | 10.99 | 9.90 | 11.80 | 0.00 | - | 6 | 6 | 114.45% |
| GME241025P00035000 | 2024-09-27 11:14AM EDT | 35.00 | 12.83 | 12.75 | 14.85 | 0.00 | - | 1 | 15 | 126.17% |
| GME241025P00040000 | 2024-10-03 1:57PM EDT | 40.00 | 19.00 | 17.55 | 20.00 | 0.00 | - | 10 | 10 | 146.88% |
