認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.19 | 0.00 | - | 2 | 47 | 3.00 | 0.01 | 0.00 | - | 30 | 7,518 |
| 16.35 | -0.27 | -1.62% | 1 | 7 | 4.00 | 0.01 | 0.00 | - | 1,075 | 265 |
| 13.90 | -5.45 | -28.17% | 1 | 127 | 5.00 | 0.02 | 0.00 | - | 53 | 5,441 |
| 14.74 | 0.00 | - | 1 | 3 | 6.00 | 0.03 | 0.00 | - | 1 | 632 |
| 13.40 | 0.00 | - | 1 | 65 | 7.00 | 0.03 | 0.00 | - | 27 | 756 |
| 16.50 | 0.00 | - | 1 | 66 | 8.00 | 0.05 | -0.01 | -16.67% | 30 | 2,491 |
| 14.00 | 0.00 | - | 32 | 55 | 9.00 | 0.07 | 0.00 | - | 52 | 6,054 |
| 10.80 | -0.20 | -1.82% | 16 | 2,954 | 10.00 | 0.11 | -0.01 | -8.33% | 902 | 17,785 |
| 9.20 | -0.95 | -9.36% | 1 | 1,080 | 11.00 | 0.19 | -0.01 | -5.00% | 7 | 1,015 |
| 9.00 | +0.25 | +2.86% | 38 | 625 | 12.00 | 0.28 | 0.00 | - | 321 | 2,277 |
| 8.12 | -0.28 | -3.33% | 5 | 1,698 | 13.00 | 0.45 | +0.01 | +2.27% | 3 | 1,854 |
| 7.37 | +0.03 | +0.41% | 4 | 134 | 14.00 | 0.65 | -0.02 | -2.99% | 3 | 1,142 |
| 6.70 | -0.30 | -4.29% | 44 | 2,914 | 15.00 | 0.91 | +0.01 | +1.11% | 67 | 11,908 |
| 6.40 | +0.42 | +7.02% | 21 | 656 | 16.00 | 1.37 | -0.01 | -0.72% | 33 | 1,513 |
| 5.50 | -0.15 | -2.65% | 13 | 288 | 17.00 | 1.76 | -0.03 | -1.68% | 23 | 1,621 |
| 4.97 | -0.14 | -2.74% | 116 | 1,987 | 18.00 | 2.35 | 0.00 | - | 338 | 4,319 |
| 4.60 | -0.25 | -5.15% | 49 | 584 | 19.00 | 2.87 | -0.18 | -5.90% | 16 | 839 |
| 4.30 | -0.12 | -2.71% | 1,156 | 21,842 | 20.00 | 3.60 | +0.10 | +2.86% | 229 | 5,235 |
| 4.10 | -0.05 | -1.20% | 474 | 976 | 21.00 | 4.10 | -0.20 | -4.65% | 15 | 373 |
| 3.70 | 0.00 | - | 128 | 1,474 | 22.00 | 4.75 | -0.25 | -5.00% | 22 | 744 |
| 3.40 | -0.16 | -4.49% | 81 | 2,545 | 23.00 | 5.59 | -0.16 | -2.78% | 9 | 1,020 |
| 3.24 | +0.04 | +1.25% | 58 | 1,613 | 24.00 | 6.40 | -0.15 | -2.29% | 5 | 469 |
| 3.07 | -0.08 | -2.54% | 357 | 9,108 | 25.00 | 7.23 | +0.06 | +0.84% | 34 | 1,091 |
| 2.84 | +0.05 | +1.79% | 6 | 899 | 26.00 | 7.90 | -0.30 | -3.66% | 2 | 210 |
| 2.93 | +0.18 | +6.55% | 110 | 849 | 27.00 | 9.07 | 0.00 | - | 6 | 145 |
| 2.54 | +0.24 | +10.43% | 7 | 596 | 28.00 | 9.50 | 0.00 | - | 9 | 356 |
| 2.47 | +0.12 | +5.11% | 4 | 318 | 29.00 | 10.90 | 0.00 | - | 2 | 133 |
| 2.35 | -0.05 | -2.08% | 793 | 8,141 | 30.00 | 11.41 | -0.25 | -2.14% | 3 | 1,416 |
| 2.28 | +0.16 | +7.55% | 12 | 354 | 31.00 | 12.48 | 0.00 | - | 4 | 84 |
| 2.04 | +0.07 | +3.55% | 16 | 296 | 32.00 | 13.20 | +1.07 | +8.82% | 1 | 176 |
| 2.02 | -0.05 | -2.42% | 4 | 419 | 33.00 | 12.00 | 0.00 | - | 1 | 76 |
| 1.98 | +0.06 | +3.13% | 6 | 167 | 34.00 | 14.90 | -0.24 | -1.59% | 1 | 28 |
| 1.91 | +0.01 | +0.53% | 147 | 2,542 | 35.00 | 15.71 | -0.36 | -2.24% | 5 | 829 |
| 1.55 | 0.00 | - | 1 | 236 | 36.00 | 17.15 | 0.00 | - | 11 | 28 |
| 1.36 | 0.00 | - | 2 | 866 | 37.00 | 17.67 | 0.00 | - | 6 | 20 |
| 1.75 | +0.37 | +26.81% | 1 | 115 | 38.00 | 19.05 | 0.00 | - | 1 | 55 |
| 1.68 | +0.13 | +8.39% | 2 | 141 | 39.00 | 19.10 | 0.00 | - | 1 | 21 |
| 1.63 | -0.02 | -1.21% | 941 | 3,669 | 40.00 | 20.93 | +0.03 | +0.14% | 20 | 884 |
| 1.60 | +0.08 | +5.26% | 18 | 124 | 41.00 | 19.85 | 0.00 | - | 2 | 8 |
| 2.90 | 0.00 | - | 1 | 63 | 42.00 | 24.32 | 0.00 | - | 1 | 6 |
| 1.26 | 0.00 | - | 19 | 252 | 43.00 | 22.94 | 0.00 | - | 1 | 3 |
| 1.16 | 0.00 | - | 4 | 323 | 44.00 | 22.05 | 0.00 | - | 1 | 29 |
| 1.42 | +0.12 | +9.23% | 70 | 890 | 45.00 | 24.24 | -1.33 | -5.20% | 1 | 57 |
| 1.24 | 0.00 | - | 2 | 39 | 46.00 | 26.20 | 0.00 | - | 6 | 6 |
| 1.20 | 0.00 | - | 30 | 63 | 47.00 | 26.32 | 0.00 | - | 175 | 38 |
| 1.01 | 0.00 | - | 6 | 67 | 48.00 | 26.47 | 0.00 | - | 2 | 53 |
| 1.18 | 0.00 | - | 5 | 103 | 49.00 | 30.00 | 0.00 | - | 1 | 47 |
| 1.25 | -0.02 | -1.57% | 225 | 4,989 | 50.00 | 30.60 | 0.00 | - | 12 | 294 |
| 1.14 | -0.01 | -0.87% | 214 | 2,161 | 55.00 | 35.50 | 0.00 | - | 10 | 69 |
| 1.07 | 0.00 | - | 472 | 19,118 | 60.00 | 39.08 | +1.42 | +3.77% | 5 | 227 |
| 0.94 | +0.01 | +1.08% | 3 | 1,456 | 65.00 | 42.33 | 0.00 | - | 4 | 84 |
| 0.72 | -0.10 | -12.20% | 1 | 561 | 70.00 | 47.50 | 0.00 | - | 3 | 118 |
| 0.85 | +0.17 | +25.00% | 188 | 1,185 | 75.00 | 53.15 | 0.00 | - | 1 | 107 |
| 0.84 | +0.12 | +16.67% | 78 | 2,396 | 80.00 | 59.51 | 0.00 | - | 1 | 317 |
| 0.60 | 0.00 | - | 10 | 283 | 85.00 | 62.06 | 0.00 | - | 1 | 291 |
| 0.73 | +0.05 | +7.35% | 16 | 2,063 | 90.00 | 69.25 | 0.00 | - | 1 | 116 |
| 0.76 | +0.25 | +49.02% | 2 | 107 | 95.00 | 72.15 | 0.00 | - | 6 | 850 |
| 0.69 | 0.00 | - | 115 | 5,021 | 100.00 | 79.51 | 0.00 | - | 1 | 70 |
| 0.64 | +0.17 | +36.17% | 5 | 308 | 105.00 | 82.05 | 0.00 | - | 6 | 251 |
| 0.65 | 0.00 | - | 7 | 600 | 110.00 | 86.85 | 0.00 | - | 5 | 95 |
| 0.56 | +0.11 | +24.44% | 5 | 146 | 115.00 | 92.05 | 0.00 | - | 6 | 350 |
| 0.60 | +0.02 | +3.45% | 72 | 1,236 | 120.00 | 96.95 | 0.00 | - | 18 | 110 |
| 0.56 | -0.02 | -3.45% | 3,159 | 29,539 | 125.00 | 104.75 | -0.10 | -0.10% | 2 | 0 |
