認購期權範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250417C00010000 | 2024-10-04 2:44PM EDT | 10.00 | 12.00 | 10.60 | 12.90 | -1.67 | -12.22% | 1 | 12 | 78.22% |
| GME250417C00011000 | 2024-09-19 3:57PM EDT | 11.00 | 9.40 | 10.25 | 11.85 | 0.00 | - | - | 4 | 83.89% |
| GME250417C00012000 | 2024-10-03 10:44AM EDT | 12.00 | 10.00 | 9.45 | 11.55 | 0.00 | - | 1 | 14 | 90.92% |
| GME250417C00013000 | 2024-10-03 10:42AM EDT | 13.00 | 9.34 | 9.15 | 10.80 | 0.00 | - | 2 | 693 | 95.41% |
| GME250417C00014000 | 2024-10-03 3:12PM EDT | 14.00 | 8.79 | 7.95 | 10.15 | 0.00 | - | 1 | 35 | 87.65% |
| GME250417C00015000 | 2024-10-03 3:45PM EDT | 15.00 | 9.55 | 7.30 | 9.60 | 0.00 | - | 1 | 60 | 87.94% |
| GME250417C00016000 | 2024-10-02 3:59PM EDT | 16.00 | 8.08 | 6.70 | 9.00 | 0.00 | - | 93 | 137 | 87.30% |
| GME250417C00017000 | 2024-10-02 9:31AM EDT | 17.00 | 7.76 | 6.15 | 7.90 | 0.00 | - | 2 | 34 | 81.45% |
| GME250417C00018000 | 2024-09-27 3:51PM EDT | 18.00 | 7.50 | 5.65 | 8.20 | 0.00 | - | 1 | 48 | 89.36% |
| GME250417C00019000 | 2024-10-03 3:03PM EDT | 19.00 | 6.57 | 5.25 | 7.80 | 0.00 | - | 1 | 62 | 90.43% |
| GME250417C00020000 | 2024-10-04 3:48PM EDT | 20.00 | 6.25 | 6.00 | 6.35 | +0.25 | +4.17% | 99 | 956 | 91.72% |
| GME250417C00021000 | 2024-10-04 12:15PM EDT | 21.00 | 5.95 | 5.60 | 6.20 | -0.40 | -6.30% | 5 | 87 | 93.75% |
| GME250417C00022000 | 2024-10-04 12:54PM EDT | 22.00 | 5.54 | 5.35 | 6.05 | +0.04 | +0.73% | 3 | 163 | 96.48% |
| GME250417C00023000 | 2024-10-03 3:13PM EDT | 23.00 | 5.15 | 4.90 | 5.65 | 0.00 | - | 5 | 128 | 95.02% |
| GME250417C00024000 | 2024-10-03 10:41AM EDT | 24.00 | 4.85 | 4.70 | 5.10 | 0.00 | - | 4 | 166 | 94.02% |
| GME250417C00025000 | 2024-10-04 3:56PM EDT | 25.00 | 4.70 | 3.35 | 4.95 | -0.04 | -0.84% | 19 | 408 | 86.72% |
| GME250417C00026000 | 2024-10-01 12:37PM EDT | 26.00 | 5.10 | 4.30 | 5.55 | 0.00 | - | 4 | 23 | 103.56% |
| GME250417C00027000 | 2024-10-04 12:41PM EDT | 27.00 | 4.20 | 3.45 | 4.90 | -0.45 | -9.68% | 1 | 56 | 95.63% |
| GME250417C00028000 | 2024-10-02 9:51AM EDT | 28.00 | 4.50 | 3.25 | 5.35 | 0.00 | - | 1 | 16 | 101.47% |
| GME250417C00029000 | 2024-09-25 11:20AM EDT | 29.00 | 4.22 | 3.25 | 5.20 | 0.00 | - | 4 | 19 | 103.86% |
| GME250417C00030000 | 2024-10-04 3:09PM EDT | 30.00 | 3.82 | 3.80 | 4.00 | -0.01 | -0.26% | 58 | 701 | 102.03% |
| GME250417C00032000 | 2024-09-26 10:54AM EDT | 32.00 | 3.55 | 2.45 | 4.80 | 0.00 | - | - | 1 | 103.81% |
| GME250417C00035000 | 2024-10-04 12:26PM EDT | 35.00 | 3.40 | 2.50 | 3.60 | +0.05 | +1.49% | 2 | 198 | 102.54% |
| GME250417C00039000 | 2024-09-26 10:16AM EDT | 39.00 | 3.00 | 2.00 | 4.15 | 0.00 | - | - | 5 | 112.23% |
| GME250417C00043000 | 2024-10-02 3:15PM EDT | 43.00 | 2.73 | 1.85 | 3.15 | 0.00 | - | 1 | 19 | 110.21% |
| GME250417C00045000 | 2024-10-04 1:42PM EDT | 45.00 | 2.57 | 2.22 | 2.73 | +0.14 | +5.76% | 17 | 32 | 113.28% |
認沽盤範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250417P00010000 | 2024-10-04 10:04AM EDT | 10.00 | 0.25 | 0.14 | 0.30 | +0.02 | +8.70% | 25 | 17 | 69.73% |
| GME250417P00011000 | 2024-10-03 9:30AM EDT | 11.00 | 0.34 | 0.12 | 0.37 | 0.00 | - | 7 | 36 | 63.87% |
| GME250417P00012000 | 2024-09-13 10:00AM EDT | 12.00 | 0.70 | 0.21 | 0.59 | 0.00 | - | - | 5 | 64.65% |
| GME250417P00013000 | 2024-09-26 9:51AM EDT | 13.00 | 0.61 | 0.32 | 1.01 | 0.00 | - | 5 | 10 | 67.53% |
| GME250417P00015000 | 2024-09-20 3:15PM EDT | 15.00 | 1.40 | 0.95 | 2.25 | 0.00 | - | 4 | 32 | 77.25% |
| GME250417P00016000 | 2024-09-18 9:30AM EDT | 16.00 | 2.03 | 1.19 | 2.60 | 0.00 | - | 1 | 4 | 75.24% |
| GME250417P00017000 | 2024-10-01 1:16PM EDT | 17.00 | 2.35 | 1.70 | 3.00 | 0.00 | - | 17 | 693 | 75.90% |
| GME250417P00018000 | 2024-09-12 2:59PM EDT | 18.00 | 3.22 | 2.01 | 3.95 | 0.00 | - | 201 | 605 | 79.00% |
| GME250417P00019000 | 2024-10-04 1:03PM EDT | 19.00 | 3.52 | 3.40 | 3.65 | -0.05 | -1.40% | 102 | 88 | 79.54% |
| GME250417P00020000 | 2024-10-03 3:48PM EDT | 20.00 | 4.20 | 3.25 | 5.25 | 0.00 | - | 1 | 136 | 82.57% |
| GME250417P00021000 | 2024-10-04 11:14AM EDT | 21.00 | 4.80 | 4.65 | 4.90 | -0.04 | -0.83% | 20 | 163 | 81.45% |
| GME250417P00022000 | 2024-10-03 11:12AM EDT | 22.00 | 5.60 | 4.30 | 6.00 | 0.00 | - | 2 | 30 | 77.39% |
| GME250417P00023000 | 2024-10-02 3:06PM EDT | 23.00 | 6.10 | 5.00 | 7.30 | 0.00 | - | 16 | 33 | 83.15% |
| GME250417P00024000 | 2024-10-04 12:51PM EDT | 24.00 | 6.94 | 5.60 | 8.25 | +0.01 | +0.14% | 3 | 10 | 84.74% |
| GME250417P00025000 | 2024-10-04 2:46PM EDT | 25.00 | 7.73 | 6.45 | 8.15 | -0.04 | -0.51% | 3 | 94 | 79.54% |
| GME250417P00026000 | 2024-09-20 10:21AM EDT | 26.00 | 9.17 | 7.05 | 9.85 | 0.00 | - | 4 | 136 | 86.35% |
| GME250417P00027000 | 2024-09-09 11:19AM EDT | 27.00 | 8.79 | 7.85 | 10.65 | 0.00 | - | - | 19 | 87.26% |
| GME250417P00028000 | 2024-09-18 10:16AM EDT | 28.00 | 10.00 | 8.60 | 11.50 | 0.00 | - | - | 1 | 87.89% |
| GME250417P00029000 | 2024-09-20 9:47AM EDT | 29.00 | 11.37 | 9.45 | 12.30 | 0.00 | - | 7 | 7 | 88.62% |
| GME250417P00030000 | 2024-10-04 11:53AM EDT | 30.00 | 11.50 | 10.00 | 13.30 | -0.10 | -0.86% | 1 | 37 | 88.33% |
| GME250417P00035000 | 2024-10-01 11:25AM EDT | 35.00 | 17.00 | 14.50 | 17.80 | 0.00 | - | 1 | 8 | 94.14% |
| GME250417P00043000 | 2024-09-25 10:30AM EDT | 43.00 | 22.25 | 21.75 | 25.20 | 0.00 | - | - | 1 | 98.73% |
