認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250620C00003000 | 2024-09-10 12:08PM EDT | 3.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| GME250620C00005000 | 2024-09-10 10:56AM EDT | 5.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 24 | 58 | 0.00% |
| GME250620C00008000 | 2024-09-10 10:56AM EDT | 8.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.00% |
| GME250620C00010000 | 2024-09-10 3:23PM EDT | 10.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 13 | 688 | 0.00% |
| GME250620C00013000 | 2024-09-10 2:06PM EDT | 13.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 8 | 300 | 0.00% |
| GME250620C00015000 | 2024-09-10 3:58PM EDT | 15.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 5 | 1,045 | 0.00% |
| GME250620C00017000 | 2024-09-06 2:26PM EDT | 17.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 9 | 571 | 0.00% |
| GME250620C00020000 | 2024-09-10 3:50PM EDT | 20.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 32 | 1,575 | 0.00% |
| GME250620C00022000 | 2024-09-10 3:56PM EDT | 22.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 60 | 1,391 | 0.00% |
| GME250620C00025000 | 2024-09-10 3:52PM EDT | 25.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 47 | 1,390 | 1.56% |
| GME250620C00027000 | 2024-09-10 2:45PM EDT | 27.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 3.13% |
| GME250620C00030000 | 2024-09-10 3:23PM EDT | 30.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 34 | 1,317 | 6.25% |
| GME250620C00032000 | 2024-09-10 12:27PM EDT | 32.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 6.25% |
| GME250620C00035000 | 2024-09-10 2:52PM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 301 | 12.50% |
| GME250620C00037000 | 2024-09-09 12:19PM EDT | 37.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| GME250620C00040000 | 2024-09-10 3:58PM EDT | 40.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 1,874 | 12.50% |
| GME250620C00042000 | 2024-09-10 10:08AM EDT | 42.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 12.50% |
| GME250620C00045000 | 2024-09-10 11:50AM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 12.50% |
| GME250620C00047000 | 2024-08-28 3:54PM EDT | 47.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| GME250620C00050000 | 2024-09-10 3:46PM EDT | 50.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 889 | 25.00% |
| GME250620C00055000 | 2024-09-09 3:57PM EDT | 55.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 12 | 432 | 25.00% |
| GME250620C00060000 | 2024-09-09 11:16AM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 773 | 25.00% |
| GME250620C00065000 | 2024-09-04 12:10PM EDT | 65.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| GME250620C00070000 | 2024-09-06 12:28PM EDT | 70.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 25.00% |
| GME250620C00075000 | 2024-09-10 3:54PM EDT | 75.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| GME250620C00080000 | 2024-09-09 11:43AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 126 | 25.00% |
| GME250620C00085000 | 2024-09-10 10:49AM EDT | 85.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 125 | 142 | 25.00% |
| GME250620C00090000 | 2024-09-10 2:52PM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 25.00% |
| GME250620C00095000 | 2024-08-29 3:17PM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 29 | 76 | 25.00% |
| GME250620C00100000 | 2024-09-10 2:23PM EDT | 100.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 209 | 981 | 25.00% |
| GME250620C00105000 | 2024-09-10 10:30AM EDT | 105.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 25.00% |
| GME250620C00110000 | 2024-09-09 9:58AM EDT | 110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| GME250620C00115000 | 2024-08-28 11:03AM EDT | 115.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| GME250620C00120000 | 2024-09-09 12:03PM EDT | 120.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 50.00% |
| GME250620C00125000 | 2024-09-10 3:51PM EDT | 125.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 35 | 2,968 | 50.00% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250620P00003000 | 2024-09-06 10:27AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 50.00% |
| GME250620P00005000 | 2024-09-03 3:04PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 3,539 | 50.00% |
| GME250620P00008000 | 2024-09-09 1:34PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 25.00% |
| GME250620P00010000 | 2024-09-10 10:49AM EDT | 10.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 1,078 | 25.00% |
| GME250620P00013000 | 2024-09-10 3:52PM EDT | 13.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 36 | 269 | 12.50% |
| GME250620P00015000 | 2024-09-10 10:07AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 12.50% |
| GME250620P00017000 | 2024-09-06 10:18AM EDT | 17.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 914 | 6.25% |
| GME250620P00020000 | 2024-09-10 3:59PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 866 | 6.25% |
| GME250620P00022000 | 2024-09-10 12:21PM EDT | 22.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 1.56% |
| GME250620P00025000 | 2024-09-10 2:52PM EDT | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
| GME250620P00027000 | 2024-08-26 11:01AM EDT | 27.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| GME250620P00030000 | 2024-09-10 9:44AM EDT | 30.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
| GME250620P00032000 | 2024-09-10 9:41AM EDT | 32.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| GME250620P00035000 | 2024-09-06 3:07PM EDT | 35.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| GME250620P00037000 | 2024-08-28 11:12AM EDT | 37.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GME250620P00040000 | 2024-09-05 9:56AM EDT | 40.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| GME250620P00042000 | 2024-08-02 9:31AM EDT | 42.00 | 24.00 | 20.15 | 23.20 | 0.00 | - | 4 | 33 | 89.09% |
| GME250620P00045000 | 2024-07-25 10:29AM EDT | 45.00 | 25.17 | 23.50 | 26.80 | 0.00 | - | 1 | 88 | 99.93% |
| GME250620P00047000 | 2024-08-05 2:17PM EDT | 47.00 | 29.55 | 25.50 | 28.20 | 0.00 | - | 1 | 37 | 98.97% |
| GME250620P00050000 | 2024-09-04 10:07AM EDT | 50.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| GME250620P00055000 | 2024-09-03 10:14AM EDT | 55.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| GME250620P00060000 | 2024-07-30 12:28PM EDT | 60.00 | 39.00 | 38.75 | 40.45 | 0.00 | - | 1 | 43 | 111.04% |
| GME250620P00065000 | 2024-07-09 10:22AM EDT | 65.00 | 43.74 | 42.65 | 48.90 | 0.00 | - | 1 | 10 | 131.23% |
| GME250620P00070000 | 2024-06-10 1:39PM EDT | 70.00 | 50.80 | 45.85 | 50.00 | 0.00 | - | 32 | 40 | 94.09% |
| GME250620P00075000 | 2024-05-24 3:06PM EDT | 75.00 | 58.50 | 51.15 | 57.20 | 0.00 | - | 8 | 51 | 117.92% |
| GME250620P00080000 | 2024-06-10 10:53AM EDT | 80.00 | 58.40 | 55.35 | 59.50 | 0.00 | - | 20 | 41 | 90.72% |
| GME250620P00085000 | 2024-08-30 1:36PM EDT | 85.00 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| GME250620P00090000 | 2024-07-24 11:35AM EDT | 90.00 | 67.15 | 66.75 | 70.15 | 0.00 | - | 12 | 200 | 116.38% |
| GME250620P00095000 | 2024-07-25 10:53AM EDT | 95.00 | 71.95 | 71.75 | 74.90 | 0.00 | - | 2 | 796 | 116.99% |
| GME250620P00100000 | 2024-07-18 9:53AM EDT | 100.00 | 75.35 | 73.85 | 80.90 | 0.00 | - | 2 | 29 | 100.20% |
| GME250620P00105000 | 2024-06-10 2:23PM EDT | 105.00 | 83.95 | 79.55 | 83.60 | 0.00 | - | 2 | 24 | 64.06% |
| GME250620P00110000 | 2024-08-12 12:25PM EDT | 110.00 | 88.75 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| GME250620P00115000 | 2024-07-29 1:10PM EDT | 115.00 | 91.85 | 92.75 | 95.70 | 0.00 | - | 42 | 614 | 141.06% |
| GME250620P00120000 | 2024-08-09 10:23AM EDT | 120.00 | 98.70 | 95.15 | 99.85 | 0.00 | - | 1 | 408 | 111.67% |
| GME250620P00125000 | 2024-09-10 12:49PM EDT | 125.00 | 101.90 | 0.00 | 0.00 | 0.00 | - | 4 | 340 | 0.00% |
