認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241011C00005000 | 2024-10-07 9:32AM EDT | 5.00 | 16.40 | 15.40 | 16.35 | 0.00 | - | 1 | 0 | 918.75% |
| GME241011C00010000 | 2024-09-30 9:37AM EDT | 10.00 | 12.35 | 10.45 | 11.40 | 0.00 | - | 21 | 21 | 521.09% |
| GME241011C00013000 | 2024-09-30 12:33PM EDT | 13.00 | 9.61 | 7.50 | 8.40 | 0.00 | - | 1 | 30 | 368.75% |
| GME241011C00014000 | 2024-09-30 12:33PM EDT | 14.00 | 8.59 | 6.40 | 7.40 | 0.00 | - | 1 | 4 | 307.81% |
| GME241011C00015000 | 2024-10-08 1:13PM EDT | 15.00 | 5.85 | 5.55 | 5.75 | -0.05 | -0.85% | 54 | 43 | 175.00% |
| GME241011C00015500 | 2024-09-23 2:47PM EDT | 15.50 | 6.45 | 4.90 | 5.95 | 0.00 | - | 1 | 1 | 250.39% |
| GME241011C00016000 | 2024-10-07 1:24PM EDT | 16.00 | 5.06 | 4.40 | 4.85 | 0.00 | - | 2 | 4 | 129.69% |
| GME241011C00016500 | 2024-10-04 3:28PM EDT | 16.50 | 5.00 | 3.90 | 4.95 | 0.00 | - | 1 | 2 | 209.77% |
| GME241011C00017000 | 2024-10-07 1:24PM EDT | 17.00 | 4.13 | 3.40 | 4.45 | 0.00 | - | 36 | 47 | 189.84% |
| GME241011C00017500 | 2024-10-07 1:24PM EDT | 17.50 | 3.70 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 118.75% |
| GME241011C00018000 | 2024-10-08 12:36PM EDT | 18.00 | 2.93 | 2.44 | 3.20 | -0.66 | -18.38% | 1 | 133 | 130.47% |
| GME241011C00018500 | 2024-10-07 11:30AM EDT | 18.50 | 2.76 | 1.93 | 2.95 | 0.00 | - | 2 | 33 | 133.20% |
| GME241011C00019000 | 2024-10-08 1:42PM EDT | 19.00 | 1.72 | 1.41 | 1.96 | -0.27 | -13.71% | 112 | 184 | 67.97% |
| GME241011C00019500 | 2024-10-08 12:57PM EDT | 19.50 | 1.30 | 0.95 | 1.64 | -0.36 | -21.69% | 4 | 134 | 70.90% |
| GME241011C00020000 | 2024-10-08 1:39PM EDT | 20.00 | 0.78 | 0.80 | 0.86 | -0.27 | -25.71% | 765 | 3,170 | 55.86% |
| GME241011C00020500 | 2024-10-08 1:35PM EDT | 20.50 | 0.60 | 0.47 | 0.55 | -0.12 | -16.67% | 245 | 2,342 | 53.71% |
| GME241011C00021000 | 2024-10-08 1:41PM EDT | 21.00 | 0.31 | 0.31 | 0.32 | -0.16 | -34.04% | 3,243 | 2,950 | 56.64% |
| GME241011C00021500 | 2024-10-08 1:42PM EDT | 21.50 | 0.20 | 0.19 | 0.20 | -0.19 | -48.72% | 2,377 | 2,816 | 60.16% |
| GME241011C00022000 | 2024-10-08 1:43PM EDT | 22.00 | 0.15 | 0.14 | 0.15 | -0.09 | -37.50% | 4,505 | 8,092 | 67.97% |
| GME241011C00022500 | 2024-10-08 1:39PM EDT | 22.50 | 0.11 | 0.10 | 0.12 | -0.08 | -42.11% | 1,897 | 2,995 | 75.00% |
| GME241011C00023000 | 2024-10-08 1:36PM EDT | 23.00 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 1,636 | 6,809 | 81.25% |
| GME241011C00023500 | 2024-10-08 1:37PM EDT | 23.50 | 0.07 | 0.06 | 0.07 | -0.06 | -50.00% | 862 | 1,904 | 86.72% |
| GME241011C00024000 | 2024-10-08 1:40PM EDT | 24.00 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 959 | 3,993 | 96.88% |
| GME241011C00024500 | 2024-10-08 1:41PM EDT | 24.50 | 0.07 | 0.05 | 0.07 | -0.02 | -25.00% | 111 | 830 | 104.69% |
| GME241011C00025000 | 2024-10-08 1:42PM EDT | 25.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 1,825 | 6,740 | 112.50% |
| GME241011C00025500 | 2024-10-08 1:13PM EDT | 25.50 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 46 | 662 | 116.41% |
| GME241011C00026000 | 2024-10-08 1:34PM EDT | 26.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 290 | 2,399 | 125.00% |
| GME241011C00026500 | 2024-10-08 11:42AM EDT | 26.50 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 35 | 384 | 129.69% |
| GME241011C00027000 | 2024-10-08 12:50PM EDT | 27.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 261 | 2,040 | 134.38% |
| GME241011C00027500 | 2024-10-08 10:02AM EDT | 27.50 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 10 | 181 | 142.19% |
| GME241011C00028000 | 2024-10-08 12:56PM EDT | 28.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 309 | 1,852 | 150.00% |
| GME241011C00028500 | 2024-10-08 11:58AM EDT | 28.50 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 4 | 153 | 153.13% |
| GME241011C00029000 | 2024-10-08 1:19PM EDT | 29.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 27 | 496 | 154.69% |
| GME241011C00029500 | 2024-10-08 1:27PM EDT | 29.50 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 3 | 155 | 170.31% |
| GME241011C00030000 | 2024-10-08 1:40PM EDT | 30.00 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33% | 1,329 | 10,779 | 167.19% |
| GME241011C00030500 | 2024-10-08 10:34AM EDT | 30.50 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 14 | 126 | 173.44% |
| GME241011C00031000 | 2024-10-08 12:56PM EDT | 31.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 94 | 447 | 175.00% |
| GME241011C00032000 | 2024-10-08 11:02AM EDT | 32.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 24 | 569 | 185.94% |
| GME241011C00033000 | 2024-10-07 3:08PM EDT | 33.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 14 | 48 | 215.63% |
| GME241011C00034000 | 2024-10-07 3:18PM EDT | 34.00 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 1 | 195 | 228.13% |
| GME241011C00035000 | 2024-10-08 1:41PM EDT | 35.00 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 76 | 1,603 | 234.38% |
| GME241011C00036000 | 2024-10-07 3:13PM EDT | 36.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 1 | 585 | 232.81% |
| GME241011C00037000 | 2024-10-07 12:25PM EDT | 37.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 10 | 81 | 349.22% |
| GME241011C00038000 | 2024-10-08 11:17AM EDT | 38.00 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 6 | 26 | 268.75% |
| GME241011C00039000 | 2024-10-08 1:20PM EDT | 39.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 381 | 259.38% |
| GME241011C00040000 | 2024-10-08 1:27PM EDT | 40.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 306 | 4,549 | 253.13% |
| GME241011C00041000 | 2024-10-08 1:28PM EDT | 41.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 24 | 45 | 262.50% |
| GME241011C00042000 | 2024-10-07 3:45PM EDT | 42.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 227 | 256.25% |
| GME241011C00043000 | 2024-10-07 1:03PM EDT | 43.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 45 | 262.50% |
| GME241011C00044000 | 2024-10-08 12:25PM EDT | 44.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 207 | 271.88% |
| GME241011C00045000 | 2024-10-08 12:48PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 330 | 6,093 | 262.50% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241011P00005000 | 2024-09-23 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 500.00% |
| GME241011P00010000 | 2024-10-03 12:34PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 138 | 262.50% |
| GME241011P00013000 | 2024-09-30 11:37AM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 51 | 187.50% |
| GME241011P00014000 | 2024-09-30 10:54AM EDT | 14.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 143.75% |
| GME241011P00015000 | 2024-10-08 9:56AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 257 | 125.00% |
| GME241011P00015500 | 2024-10-04 9:36AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 112.50% |
| GME241011P00016000 | 2024-10-07 11:29AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 111 | 100.00% |
| GME241011P00016500 | 2024-10-08 12:57PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 87.50% |
| GME241011P00017000 | 2024-10-08 12:26PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 128 | 78.13% |
| GME241011P00017500 | 2024-10-08 1:14PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 67 | 68.75% |
| GME241011P00018000 | 2024-10-08 1:27PM EDT | 18.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 175 | 330 | 67.19% |
| GME241011P00018500 | 2024-10-08 1:01PM EDT | 18.50 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 41 | 269 | 56.25% |
| GME241011P00019000 | 2024-10-08 1:01PM EDT | 19.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 224 | 673 | 57.81% |
| GME241011P00019500 | 2024-10-08 1:16PM EDT | 19.50 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 1,692 | 1,598 | 51.95% |
| GME241011P00020000 | 2024-10-08 1:42PM EDT | 20.00 | 0.17 | 0.13 | 0.17 | +0.04 | +30.77% | 1,152 | 4,862 | 47.07% |
| GME241011P00020500 | 2024-10-08 1:42PM EDT | 20.50 | 0.33 | 0.32 | 0.35 | +0.05 | +18.52% | 670 | 1,900 | 46.09% |
| GME241011P00021000 | 2024-10-08 1:37PM EDT | 21.00 | 0.65 | 0.62 | 0.70 | +0.11 | +20.37% | 495 | 6,443 | 54.10% |
| GME241011P00021500 | 2024-10-08 1:14PM EDT | 21.50 | 0.98 | 0.94 | 1.15 | +0.08 | +8.89% | 128 | 1,865 | 51.95% |
| GME241011P00022000 | 2024-10-08 1:11PM EDT | 22.00 | 1.50 | 1.22 | 1.60 | +0.25 | +20.00% | 42 | 1,773 | 76.17% |
| GME241011P00022500 | 2024-10-08 1:19PM EDT | 22.50 | 1.75 | 1.77 | 2.00 | +0.01 | +0.57% | 37 | 347 | 71.88% |
| GME241011P00023000 | 2024-10-08 12:57PM EDT | 23.00 | 2.31 | 2.17 | 2.63 | +0.13 | +5.96% | 37 | 607 | 109.96% |
| GME241011P00023500 | 2024-10-08 12:04PM EDT | 23.50 | 3.15 | 2.53 | 3.10 | +0.48 | +17.98% | 3 | 335 | 117.19% |
| GME241011P00024000 | 2024-10-08 12:05PM EDT | 24.00 | 3.25 | 3.05 | 3.55 | +0.10 | +3.17% | 11 | 226 | 118.75% |
| GME241011P00024500 | 2024-10-08 10:06AM EDT | 24.50 | 3.70 | 3.55 | 4.30 | +0.06 | +1.65% | 2 | 132 | 85.94% |
| GME241011P00025000 | 2024-10-08 10:23AM EDT | 25.00 | 4.10 | 4.10 | 4.70 | +0.06 | +1.49% | 43 | 119 | 172.27% |
| GME241011P00025500 | 2024-10-07 10:00AM EDT | 25.50 | 4.42 | 4.25 | 5.30 | 0.00 | - | 1 | 25 | 201.95% |
| GME241011P00026000 | 2024-10-07 11:33AM EDT | 26.00 | 5.00 | 4.85 | 5.80 | 0.00 | - | 2 | 74 | 213.28% |
| GME241011P00026500 | 2024-10-07 9:56AM EDT | 26.50 | 5.25 | 4.85 | 6.30 | 0.00 | - | 1 | 6 | 224.22% |
| GME241011P00027000 | 2024-10-04 11:02AM EDT | 27.00 | 5.54 | 5.35 | 6.80 | 0.00 | - | 2 | 5 | 234.77% |
| GME241011P00027500 | 2024-10-07 9:55AM EDT | 27.50 | 6.34 | 5.85 | 7.30 | 0.00 | - | 1 | 3 | 244.92% |
| GME241011P00028000 | 2024-10-04 10:51AM EDT | 28.00 | 6.65 | 6.35 | 7.80 | 0.00 | - | 4 | 8 | 255.08% |
| GME241011P00029000 | 2024-10-04 3:43PM EDT | 29.00 | 7.40 | 7.40 | 8.75 | 0.00 | - | 2 | 4 | 263.28% |
| GME241011P00030000 | 2024-10-08 12:57PM EDT | 30.00 | 9.26 | 9.00 | 9.55 | +0.59 | +6.81% | 40 | 236 | 228.13% |
| GME241011P00030500 | 2024-09-30 10:57AM EDT | 30.50 | 7.95 | 8.90 | 10.15 | 0.00 | - | - | 1 | 264.84% |
| GME241011P00031000 | 2024-09-30 10:21AM EDT | 31.00 | 8.10 | 9.40 | 10.65 | 0.00 | - | 1 | 2 | 272.66% |
| GME241011P00032000 | 2024-09-06 12:49PM EDT | 32.00 | 10.48 | 9.55 | 11.65 | 0.00 | - | 1 | 1 | 287.89% |
| GME241011P00035000 | 2024-10-03 11:47AM EDT | 35.00 | 13.33 | 13.50 | 14.55 | 0.00 | - | 1 | 3 | 295.31% |
| GME241011P00045000 | 2024-10-03 2:12PM EDT | 45.00 | 23.57 | 22.70 | 24.50 | 0.00 | - | - | 1 | 370.31% |
