拍板:30.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,698 | 16,442 | 2024-10-04 | 8.36 | -0.34 | -3.91% | 22 | 180 |
| 0.09 | -0.05 | -35.71% | 6,617 | 5,096 | 2024-10-11 | 8.61 | -0.10 | -1.15% | 1 | 243 |
| 0.25 | -0.11 | -30.56% | 3,048 | 24,344 | 2024-10-18 | 8.81 | -0.12 | -1.34% | 24 | 822 |
| 0.44 | -0.08 | -15.38% | 349 | 1,663 | 2024-10-25 | 7.73 | 0.00 | - | 5 | 12 |
| 0.64 | -0.04 | -5.88% | 307 | 1,441 | 2024-11-01 | 7.72 | 0.00 | - | 2 | 3 |
| 1.05 | 0.00 | - | 1,174 | 2,457 | 2024-11-15 | 9.37 | +0.35 | +3.88% | 29 | 28 |
| 2.65 | +0.10 | +3.92% | 264 | 9,987 | 2025-01-17 | 10.71 | -0.29 | -2.64% | 6 | 1,718 |
| 3.82 | -0.01 | -0.26% | 58 | 701 | 2025-04-17 | 11.50 | -0.10 | -0.86% | 1 | 37 |
| 4.45 | -0.65 | -12.75% | 3 | 1,433 | 2025-06-20 | 12.30 | 0.00 | - | 2 | 401 |
| 6.30 | -0.20 | -3.08% | 12 | 3,100 | 2026-01-16 | 13.45 | +0.09 | +0.67% | 22 | 393 |
| 9.67 | 0.00 | - | 2 | 39 | 2027-01-15 | 15.30 | 0.00 | - | 2 | 9 |
