香港股市 已收市

GameStop Corp. (GME)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
26.05+0.48 (+1.88%)
收市:04:00PM EDT
26.20 +0.15 (+0.58%)
收市後: 08:00PM EDT
價內期權
拍板:13.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240719C000130002024-07-12 3:33PM EDT2024-07-1912.9512.7513.40+0.44+3.52%121,013225.00%
GME240816C000130002024-07-12 9:43AM EDT2024-08-1612.7612.7513.60+1.01+8.60%2116130.08%
GME240920C000130002024-07-11 2:47PM EDT2024-09-2012.5712.5514.000.00-1922103.71%
GME241018C000130002024-07-12 1:44PM EDT2024-10-1813.7013.0013.95+0.60+4.58%404,593102.34%
GME250117C000130002024-07-11 3:44PM EDT2025-01-1713.4513.3014.250.00-841,22086.04%
GME250620C000130002024-07-12 3:44PM EDT2025-06-2014.6513.2016.15+0.60+4.27%217085.45%
GME260116C000130002024-07-10 2:33PM EDT2026-01-1615.5014.8517.200.00-71,37589.18%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240719P000130002024-07-12 1:57PM EDT2024-07-190.010.000.010.00-3001,905187.50%
GME240816P000130002024-07-12 3:56PM EDT2024-08-160.060.020.06+0.02+50.00%951,095107.03%
GME240920P000130002024-07-12 3:12PM EDT2024-09-200.090.050.13-0.02-18.18%938486.52%
GME241018P000130002024-07-12 1:39PM EDT2024-10-180.150.070.170.00-234,10777.15%
GME250117P000130002024-07-12 11:02AM EDT2025-01-170.450.430.62-0.10-18.18%311,92378.13%
GME250620P000130002024-07-12 3:38PM EDT2025-06-201.170.671.68-0.03-2.50%119175.29%
GME260116P000130002024-07-12 1:56PM EDT2026-01-162.001.502.25-0.20-9.09%252871.53%