拍板:15.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240920C00015000 | 2024-09-19 3:44PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GME240927C00015000 | 2024-09-19 9:45AM EDT | 2024-09-27 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME241004C00015000 | 2024-09-19 9:47AM EDT | 2024-10-04 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME241011C00015000 | 2024-09-19 1:40PM EDT | 2024-10-11 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME241018C00015000 | 2024-09-19 1:55PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| GME241025C00015000 | 2024-09-19 11:28AM EDT | 2024-10-25 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME241101C00015000 | 2024-09-19 1:37PM EDT | 2024-11-01 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME250117C00015000 | 2024-09-19 3:59PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| GME250417C00015000 | 2024-09-19 12:45PM EDT | 2025-04-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME250620C00015000 | 2024-09-19 2:52PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GME260116C00015000 | 2024-09-19 2:09PM EDT | 2026-01-16 | 8.76 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240920P00015000 | 2024-09-19 12:35PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GME240927P00015000 | 2024-09-19 2:43PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| GME241004P00015000 | 2024-09-19 3:20PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 25.00% |
| GME241011P00015000 | 2024-09-19 3:45PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GME241018P00015000 | 2024-09-19 3:42PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| GME241025P00015000 | 2024-09-19 12:28PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GME241101P00015000 | 2024-09-19 12:19PM EDT | 2024-11-01 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME250117P00015000 | 2024-09-19 3:46PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2,796 | 0 | 12.50% |
| GME250417P00015000 | 2024-09-11 2:41PM EDT | 2025-04-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GME250620P00015000 | 2024-09-19 3:50PM EDT | 2025-06-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GME260116P00015000 | 2024-09-19 3:35PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 6.25% |
