香港股市 將收市,收市時間:5 小時 53 分鐘

GameStop Corp. (GME)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
25.50+0.28 (+1.11%)
收市:04:00PM EDT
25.20 -0.30 (-1.18%)
收市後: 07:59PM EDT
價內期權
拍板:16.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240726C000160002024-07-22 10:39AM EDT2024-07-268.959.109.900.00-21350.00%
GME240802C000160002024-07-16 3:04PM EDT2024-08-0212.679.209.950.00--5157.03%
GME240816C000160002024-07-23 9:33AM EDT2024-08-169.179.409.85+0.06+0.66%1242111.72%
GME240920C000160002024-07-22 10:39AM EDT2024-09-209.389.5010.350.00-11896.00%
GME241018C000160002024-07-22 9:40AM EDT2024-10-189.909.7010.550.00-265088.96%
GME250117C000160002024-07-23 10:05AM EDT2025-01-1710.8210.6511.90+0.57+5.56%335893.21%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240726P000160002024-07-22 11:26AM EDT2024-07-260.010.000.010.00-1020193.75%
GME240816P000160002024-07-23 2:12PM EDT2024-08-160.030.030.040.00-914,52089.06%
GME240920P000160002024-07-22 1:30PM EDT2024-09-200.320.120.470.00-1435786.91%
GME241018P000160002024-07-22 1:29PM EDT2024-10-180.490.350.470.00-46,02278.22%
GME250117P000160002024-07-23 11:29AM EDT2025-01-171.371.231.49-0.05-3.52%136182.91%