香港股市 將收市,收市時間:5 小時 50 分鐘

GameStop Corp. (GME)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
25.50+0.28 (+1.11%)
收市:04:00PM EDT
25.20 -0.30 (-1.18%)
收市後: 07:59PM EDT
價內期權
拍板:19.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240726C000190002024-07-23 12:58PM EDT2024-07-266.426.106.95+0.17+2.72%252159.38%
GME240802C000190002024-07-19 2:24PM EDT2024-08-026.236.206.850.00-42187.50%
GME240816C000190002024-07-23 1:46PM EDT2024-08-166.706.456.90+0.38+6.01%5422382.62%
GME240823C000190002024-07-23 9:39AM EDT2024-08-236.505.607.90-3.25-33.33%15179.88%
GME240830C000190002024-07-22 10:51AM EDT2024-08-306.805.608.100.00-1479.49%
GME240920C000190002024-07-23 1:08PM EDT2024-09-207.286.858.10+0.32+4.60%42491.89%
GME241018C000190002024-07-19 2:38PM EDT2024-10-188.207.608.40+0.40+5.13%1025191.94%
GME250117C000190002024-07-22 2:38PM EDT2025-01-179.509.4010.250.00-432299.88%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240726P000190002024-07-23 3:59PM EDT2024-07-260.020.010.02+0.01+100.00%52436148.44%
GME240802P000190002024-07-22 12:34PM EDT2024-08-020.040.010.050.00-2827290.63%
GME240816P000190002024-07-23 3:55PM EDT2024-08-160.090.090.13-0.06-40.00%2506,21874.22%
GME240823P000190002024-07-23 2:25PM EDT2024-08-230.220.090.00-0.02-8.33%114554.69%
GME240830P000190002024-07-23 3:46PM EDT2024-08-300.310.200.40-0.05-13.89%112875.88%
GME240920P000190002024-07-23 3:22PM EDT2024-09-200.770.740.81-0.23-23.00%771,21683.79%
GME241018P000190002024-07-22 10:55AM EDT2024-10-181.511.101.420.00-11552284.72%
GME250117P000190002024-07-22 10:21AM EDT2025-01-172.822.363.200.00-1044189.55%