拍板:20.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240920C00020000 | 2024-09-16 11:17AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.84 | -0.20 | -20.00% | 4,041 | 18,801 | 65.43% |
| GME240927C00020000 | 2024-09-16 11:15AM EDT | 2024-09-27 | 1.16 | 1.09 | 1.22 | -0.21 | -14.58% | 2,486 | 3,456 | 67.29% |
| GME241004C00020000 | 2024-09-16 10:33AM EDT | 2024-10-04 | 1.50 | 1.48 | 1.60 | -0.20 | -11.76% | 35 | 599 | 74.61% |
| GME241011C00020000 | 2024-09-16 11:16AM EDT | 2024-10-11 | 1.83 | 1.73 | 1.86 | -0.12 | -6.15% | 142 | 470 | 75.78% |
| GME241018C00020000 | 2024-09-16 11:16AM EDT | 2024-10-18 | 1.98 | 1.98 | 2.05 | -0.25 | -11.21% | 1,100 | 11,887 | 76.47% |
| GME241025C00020000 | 2024-09-16 10:37AM EDT | 2024-10-25 | 2.11 | 2.11 | 2.41 | -0.34 | -13.88% | 12 | 902 | 78.71% |
| GME241101C00020000 | 2024-09-16 11:16AM EDT | 2024-11-01 | 2.49 | 2.40 | 2.56 | -0.23 | -8.46% | 158 | 276 | 80.37% |
| GME250117C00020000 | 2024-09-16 11:13AM EDT | 2025-01-17 | 4.15 | 4.10 | 4.20 | -0.30 | -6.74% | 516 | 23,037 | 85.84% |
| GME250417C00020000 | 2024-09-16 11:10AM EDT | 2025-04-17 | 5.35 | 5.20 | 5.60 | -0.20 | -3.60% | 48 | 830 | 86.52% |
| GME250620C00020000 | 2024-09-16 11:09AM EDT | 2025-06-20 | 6.15 | 6.05 | 6.55 | -0.15 | -2.38% | 31 | 2,048 | 89.60% |
| GME260116C00020000 | 2024-09-16 10:35AM EDT | 2026-01-16 | 7.82 | 7.55 | 7.95 | -0.13 | -1.69% | 21 | 3,599 | 84.79% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240920P00020000 | 2024-09-16 11:15AM EDT | 2024-09-20 | 0.36 | 0.32 | 0.39 | +0.01 | +2.94% | 3,222 | 12,880 | 53.52% |
| GME240927P00020000 | 2024-09-16 11:09AM EDT | 2024-09-27 | 0.72 | 0.62 | 0.74 | -0.02 | -2.70% | 3,201 | 1,927 | 57.23% |
| GME241004P00020000 | 2024-09-16 11:14AM EDT | 2024-10-04 | 1.03 | 0.97 | 1.07 | -0.04 | -3.74% | 66 | 553 | 64.26% |
| GME241011P00020000 | 2024-09-16 11:15AM EDT | 2024-10-11 | 1.30 | 1.30 | 1.45 | 0.00 | - | 107 | 291 | 71.58% |
| GME241018P00020000 | 2024-09-16 11:13AM EDT | 2024-10-18 | 1.51 | 1.40 | 1.55 | +0.03 | +2.03% | 106 | 7,239 | 67.68% |
| GME241025P00020000 | 2024-09-16 10:34AM EDT | 2024-10-25 | 1.85 | 1.79 | 1.82 | +0.16 | +9.47% | 53 | 174 | 74.02% |
| GME241101P00020000 | 2024-09-16 9:59AM EDT | 2024-11-01 | 1.75 | 1.76 | 2.04 | -0.20 | -10.26% | 43 | 16 | 71.58% |
| GME250117P00020000 | 2024-09-16 10:58AM EDT | 2025-01-17 | 3.54 | 3.35 | 3.55 | +0.14 | +4.12% | 961 | 5,234 | 77.73% |
| GME250417P00020000 | 2024-09-12 2:04PM EDT | 2025-04-17 | 4.40 | 4.25 | 4.55 | 0.00 | - | 14 | 123 | 75.10% |
| GME250620P00020000 | 2024-09-13 3:46PM EDT | 2025-06-20 | 5.00 | 4.00 | 6.30 | 0.00 | - | 1 | 863 | 77.12% |
| GME260116P00020000 | 2024-09-13 3:12PM EDT | 2026-01-16 | 6.44 | 4.90 | 6.70 | +0.08 | +1.26% | 1 | 2,253 | 65.67% |
