拍板:23.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241004C00023000 | 2024-10-03 3:59PM EDT | 2024-10-04 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 5,375 | 11,161 | 115.63% |
| GME241011C00023000 | 2024-10-03 3:56PM EDT | 2024-10-11 | 0.43 | 0.40 | 0.47 | -0.15 | -25.86% | 1,257 | 2,691 | 85.16% |
| GME241018C00023000 | 2024-10-03 3:41PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | -0.17 | -17.53% | 1,030 | 5,168 | 86.04% |
| GME241025C00023000 | 2024-10-03 3:58PM EDT | 2024-10-25 | 1.03 | 1.00 | 1.13 | -0.17 | -14.17% | 109 | 1,040 | 84.57% |
| GME241101C00023000 | 2024-10-03 3:55PM EDT | 2024-11-01 | 1.39 | 1.26 | 1.54 | -0.11 | -7.33% | 196 | 641 | 88.09% |
| GME241108C00023000 | 2024-10-03 3:14PM EDT | 2024-11-08 | 1.75 | 1.35 | 1.89 | -0.30 | -14.63% | 9 | 19 | 87.50% |
| GME241115C00023000 | 2024-10-03 3:59PM EDT | 2024-11-15 | 1.90 | 1.79 | 1.99 | -0.17 | -8.21% | 163 | 2,199 | 89.45% |
| GME250117C00023000 | 2024-10-03 3:44PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.95 | -0.15 | -3.90% | 197 | 3,202 | 98.41% |
| GME250417C00023000 | 2024-10-02 10:07AM EDT | 2025-04-17 | 5.15 | 4.80 | 5.50 | -0.52 | -9.17% | 5 | 133 | 94.90% |
| GME250620C00023000 | 2024-10-02 3:01PM EDT | 2025-06-20 | 6.15 | 4.85 | 7.15 | 0.00 | - | 7 | 13 | 94.73% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241004P00023000 | 2024-10-03 3:52PM EDT | 2024-10-04 | 1.84 | 1.72 | 1.96 | +0.23 | +14.29% | 72 | 1,104 | 107.03% |
| GME241011P00023000 | 2024-10-03 3:57PM EDT | 2024-10-11 | 2.18 | 2.08 | 2.33 | +0.29 | +15.34% | 233 | 541 | 82.42% |
| GME241018P00023000 | 2024-10-03 3:32PM EDT | 2024-10-18 | 2.49 | 2.37 | 2.61 | +0.10 | +4.18% | 46 | 986 | 79.10% |
| GME241025P00023000 | 2024-10-03 10:01AM EDT | 2024-10-25 | 2.62 | 2.42 | 2.92 | +0.19 | +7.82% | 7 | 375 | 74.61% |
| GME241101P00023000 | 2024-10-02 2:35PM EDT | 2024-11-01 | 2.59 | 2.27 | 3.85 | 0.00 | - | 22 | 57 | 82.13% |
| GME241108P00023000 | 2024-10-03 3:57PM EDT | 2024-11-08 | 3.30 | 3.05 | 4.00 | +0.20 | +6.45% | 1 | 18 | 91.50% |
| GME241115P00023000 | 2024-10-03 3:25PM EDT | 2024-11-15 | 3.55 | 3.30 | 3.65 | +0.17 | +5.03% | 21 | 212 | 81.98% |
| GME250117P00023000 | 2024-10-03 3:08PM EDT | 2025-01-17 | 5.15 | 5.00 | 5.35 | +0.10 | +1.98% | 3 | 1,031 | 89.60% |
| GME250417P00023000 | 2024-10-02 3:06PM EDT | 2025-04-17 | 6.10 | 5.00 | 7.55 | 0.00 | - | 16 | 33 | 83.79% |
