拍板:27.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241011C00027000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.12 | 0.11 | 0.12 | -0.07 | -36.84% | 675 | 1,121 | 133.98% |
| GME241018C00027000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.33 | 0.31 | 0.37 | -0.11 | -25.00% | 316 | 2,071 | 115.82% |
| GME241025C00027000 | 2024-10-04 3:53PM EDT | 2024-10-25 | 0.56 | 0.37 | 0.66 | -0.06 | -9.68% | 80 | 554 | 105.66% |
| GME241101C00027000 | 2024-10-04 10:55AM EDT | 2024-11-01 | 0.88 | 0.57 | 0.88 | -0.12 | -12.00% | 11 | 135 | 102.83% |
| GME241108C00027000 | 2024-10-04 3:56PM EDT | 2024-11-08 | 1.05 | 0.84 | 1.24 | +1.05 | - | 22 | 17 | 106.25% |
| GME241115C00027000 | 2024-10-04 1:57PM EDT | 2024-11-15 | 1.39 | 1.11 | 1.50 | +0.10 | +7.75% | 29 | 448 | 107.28% |
| GME241122C00027000 | 2024-10-04 10:17AM EDT | 2024-11-22 | 1.47 | 1.21 | 1.83 | +1.47 | - | 42 | 2 | 106.74% |
| GME250117C00027000 | 2024-10-04 3:49PM EDT | 2025-01-17 | 3.05 | 2.91 | 3.10 | +0.01 | +0.33% | 27 | 909 | 106.06% |
| GME250417C00027000 | 2024-10-04 12:41PM EDT | 2025-04-17 | 4.20 | 3.45 | 4.90 | -0.45 | -9.68% | 1 | 56 | 96.39% |
| GME250620C00027000 | 2024-10-04 11:28AM EDT | 2025-06-20 | 5.12 | 4.60 | 5.50 | +0.02 | +0.39% | 2 | 296 | 95.75% |
| GME260116C00027000 | 2024-10-04 3:29PM EDT | 2026-01-16 | 7.00 | 6.40 | 7.15 | -0.05 | -0.71% | 9 | 964 | 89.26% |
| GME270115C00027000 | 2024-10-01 11:51AM EDT | 2027-01-15 | 10.30 | 7.00 | 11.65 | 0.00 | - | 2 | 6 | 88.27% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241011P00027000 | 2024-10-04 11:02AM EDT | 2024-10-11 | 5.54 | 5.00 | 6.05 | -0.04 | -0.72% | 2 | 3 | 196.48% |
| GME241018P00027000 | 2024-10-04 2:32PM EDT | 2024-10-18 | 5.75 | 5.65 | 6.05 | -0.14 | -2.38% | 11 | 136 | 105.66% |
| GME241025P00027000 | 2024-10-03 1:58PM EDT | 2024-10-25 | 6.15 | 5.20 | 6.90 | +6.15 | - | - | 4 | 100.88% |
| GME241115P00027000 | 2024-10-04 3:22PM EDT | 2024-11-15 | 6.67 | 6.60 | 6.90 | +0.93 | +16.20% | 1 | 66 | 101.07% |
| GME241122P00027000 | 2024-10-04 2:57PM EDT | 2024-11-22 | 6.75 | 6.55 | 7.80 | +6.75 | - | 1 | 1 | 108.69% |
| GME250117P00027000 | 2024-10-01 1:08PM EDT | 2025-01-17 | 7.64 | 7.90 | 8.45 | 0.00 | - | 1 | 147 | 96.48% |
| GME250417P00027000 | 2024-09-09 11:19AM EDT | 2025-04-17 | 8.79 | 7.85 | 10.65 | 0.00 | - | - | 19 | 87.94% |
| GME250620P00027000 | 2024-09-11 3:17PM EDT | 2025-06-20 | 10.60 | 8.35 | 11.25 | 0.00 | - | 2 | 185 | 83.89% |
| GME260116P00027000 | 2024-10-04 11:17AM EDT | 2026-01-16 | 11.00 | 10.50 | 11.55 | +0.22 | +2.04% | 1 | 215 | 74.99% |
| GME270115P00027000 | 2024-10-04 10:20AM EDT | 2027-01-15 | 11.89 | 10.95 | 14.70 | -0.01 | -0.08% | 15 | 1 | 70.61% |
