香港股市 將收市,收市時間:2 小時 21 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.65-0.28 (-1.17%)
收市:04:00PM EDT
23.44 -0.21 (-0.89%)
收市後: 07:59PM EDT
價內期權
拍板:36.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628C000360002024-06-24 3:50PM EDT2024-06-280.130.000.000.00-530050.00%
GME240705C000360002024-06-24 3:39PM EDT2024-07-050.320.000.000.00-78050.00%
GME240712C000360002024-06-24 3:41PM EDT2024-07-120.690.000.000.00-166050.00%
GME240719C000360002024-06-24 3:59PM EDT2024-07-191.190.000.000.00-625050.00%
GME240726C000360002024-06-24 12:23PM EDT2024-07-261.810.000.000.00-13025.00%
GME240802C000360002024-06-24 2:07PM EDT2024-08-022.050.000.000.00-9025.00%
GME240816C000360002024-06-24 3:02PM EDT2024-08-162.480.000.000.00-23025.00%
GME241018C000360002024-06-24 11:35AM EDT2024-10-184.900.000.000.00-2012.50%
GME250117C000360002024-06-18 12:43PM EDT2025-01-176.950.000.000.00-5012.50%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628P000360002024-06-24 1:45PM EDT2024-06-2812.180.000.000.00-300.00%
GME240705P000360002024-06-24 9:44AM EDT2024-07-0512.820.000.000.00-100.00%
GME240712P000360002024-06-24 10:58AM EDT2024-07-1212.600.000.000.00-400.00%
GME240719P000360002024-06-21 3:38PM EDT2024-07-1913.550.000.000.00-1100.00%
GME240726P000360002024-06-18 2:03PM EDT2024-07-2613.500.000.000.00-200.00%
GME240802P000360002024-06-24 1:14PM EDT2024-08-0213.680.000.000.00-100.00%
GME240816P000360002024-06-21 2:59PM EDT2024-08-1614.650.000.000.00-100.00%
GME241018P000360002024-06-21 2:44PM EDT2024-10-1815.980.000.000.00-100.00%
GME250117P000360002024-06-18 9:46AM EDT2025-01-1716.000.000.000.00-100.00%