香港股市 將收市,收市時間:2 小時 21 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.65-0.28 (-1.17%)
收市:04:00PM EDT
23.44 -0.21 (-0.89%)
收市後: 07:59PM EDT
價內期權
拍板:39.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628C000390002024-06-24 2:15PM EDT2024-06-280.100.000.000.00-154050.00%
GME240705C000390002024-06-24 3:26PM EDT2024-07-050.290.000.000.00-31050.00%
GME240712C000390002024-06-24 3:50PM EDT2024-07-120.590.000.000.00-6050.00%
GME240719C000390002024-06-24 12:21PM EDT2024-07-191.140.000.000.00-8050.00%
GME240726C000390002024-06-24 11:45AM EDT2024-07-261.730.000.000.00-14050.00%
GME240802C000390002024-06-24 2:13PM EDT2024-08-021.940.000.000.00-4025.00%
GME240816C000390002024-06-24 3:49PM EDT2024-08-162.000.000.000.00-14025.00%
GME241018C000390002024-06-21 9:32AM EDT2024-10-185.170.000.000.00-1025.00%
GME250117C000390002024-06-24 9:52AM EDT2025-01-175.960.000.000.00-3012.50%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628P000390002024-06-21 3:04PM EDT2024-06-2815.300.000.000.00-2300.00%
GME240705P000390002024-06-20 2:34PM EDT2024-07-0514.520.000.000.00-1400.00%
GME240712P000390002024-06-18 3:09PM EDT2024-07-1215.500.000.000.00-100.00%
GME240719P000390002024-06-24 1:40PM EDT2024-07-1915.960.000.000.00-200.00%
GME240726P000390002024-06-20 10:04AM EDT2024-07-2616.550.000.000.00-1600.00%
GME240816P000390002024-06-20 2:17PM EDT2024-08-1616.780.000.000.00-2200.00%
GME241018P000390002024-06-18 11:34AM EDT2024-10-1818.270.000.000.00-1000.00%
GME250117P000390002024-06-24 12:33PM EDT2025-01-1719.730.000.000.00-100.00%