香港股市 將在 54 分鐘 開市

GameStop Corp. (GME)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
28.70-0.42 (-1.44%)
收市:04:00PM EDT
28.45 -0.25 (-0.87%)
收市後: 08:00PM EDT
價內期權
拍板:85.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621C000850002024-06-14 3:57PM EDT2024-06-210.400.360.40-0.53-56.99%4531,839508.20%
GME240628C000850002024-06-14 3:59PM EDT2024-06-280.870.720.98-0.91-51.12%67259384.96%
GME240705C000850002024-06-14 3:39PM EDT2024-07-051.100.911.55-1.01-47.87%2448333.30%
GME240712C000850002024-06-14 3:53PM EDT2024-07-121.401.081.68-1.55-52.54%932293.16%
GME240719C000850002024-06-14 3:48PM EDT2024-07-191.741.481.91-1.16-40.00%7661,388274.61%
GME240726C000850002024-06-14 2:21PM EDT2024-07-262.051.952.50-0.75-26.79%918269.24%
GME240816C000850002024-06-14 2:38PM EDT2024-08-162.482.002.92-1.21-32.79%16227224.66%
GME241018C000850002024-06-14 3:19PM EDT2024-10-184.403.804.75-1.20-21.43%33157189.65%
GME250117C000850002024-06-14 9:51AM EDT2025-01-177.404.756.50+1.90+34.55%3261160.35%
GME250620C000850002024-06-12 12:02PM EDT2025-06-2010.225.909.000.00-114138.51%
GME260116C000850002024-06-14 9:40AM EDT2026-01-1610.756.6510.55+1.25+13.16%2130118.56%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621P000850002024-06-06 1:33PM EDT2024-06-2150.4056.1059.000.00-111652.34%
GME240719P000850002024-06-07 10:23AM EDT2024-07-1956.2557.1558.150.00-2120258.79%
GME241018P000850002024-06-10 12:54PM EDT2024-10-1864.2558.0061.250.00--1173.58%
GME250117P000850002024-06-13 11:46AM EDT2025-01-1763.2059.1061.850.00-8291142.82%
GME250620P000850002024-06-10 2:25PM EDT2025-06-2064.8558.0066.000.00-647123.14%
GME260116P000850002024-06-10 1:29PM EDT2026-01-1665.1560.0064.850.00-10586101.37%