拍板:13.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00013000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 223 | 8,288 | 231.25% |
| GME240426C00013000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 3,219 | 1,194 | 105.47% |
| GME240503C00013000 | 2024-04-18 3:20PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 88 | 2,295 | 90.63% |
| GME240510C00013000 | 2024-04-18 2:43PM EDT | 2024-05-10 | 0.17 | 0.11 | 0.20 | -0.08 | -32.00% | 34 | 221 | 83.98% |
| GME240517C00013000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.25 | -0.03 | -11.54% | 662 | 1,652 | 84.38% |
| GME240524C00013000 | 2024-04-16 11:55AM EDT | 2024-05-24 | 0.40 | 0.14 | 0.47 | 0.00 | - | 14 | 76 | 82.81% |
| GME240621C00013000 | 2024-04-18 1:25PM EDT | 2024-06-21 | 0.88 | 0.79 | 0.85 | +0.03 | +3.53% | 51 | 1,290 | 96.88% |
| GME240719C00013000 | 2024-04-18 11:11AM EDT | 2024-07-19 | 1.16 | 0.98 | 1.23 | +0.07 | +6.42% | 2 | 731 | 95.21% |
| GME241018C00013000 | 2024-04-18 3:22PM EDT | 2024-10-18 | 1.90 | 1.72 | 1.99 | -0.04 | -2.06% | 33 | 3,887 | 93.55% |
| GME250117C00013000 | 2024-04-17 10:00AM EDT | 2025-01-17 | 2.62 | 2.42 | 2.86 | 0.00 | - | 3 | 1,666 | 98.54% |
| GME250620C00013000 | 2024-04-18 3:09PM EDT | 2025-06-20 | 3.13 | 2.50 | 3.85 | -0.07 | -2.19% | 2 | 98 | 91.11% |
| GME260116C00013000 | 2024-04-18 1:31PM EDT | 2026-01-16 | 4.10 | 3.75 | 4.55 | +0.16 | +4.06% | 1 | 1,374 | 93.70% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00013000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 2.70 | 2.64 | 2.90 | +0.04 | +1.50% | 88 | 8,303 | 326.56% |
| GME240426P00013000 | 2024-04-18 10:49AM EDT | 2024-04-26 | 2.50 | 2.14 | 3.00 | -0.04 | -1.57% | 27 | 301 | 176.56% |
| GME240503P00013000 | 2024-04-18 12:39PM EDT | 2024-05-03 | 2.69 | 2.60 | 2.92 | +0.06 | +2.28% | 25 | 76 | 81.64% |
| GME240510P00013000 | 2024-04-18 12:50PM EDT | 2024-05-10 | 2.63 | 2.66 | 3.00 | -0.27 | -9.31% | 10 | 8 | 81.25% |
| GME240517P00013000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 2.83 | 2.78 | 2.95 | -0.06 | -2.08% | 301 | 8,800 | 75.98% |
| GME240524P00013000 | 2024-04-18 2:33PM EDT | 2024-05-24 | 2.75 | 2.75 | 3.15 | -0.14 | -4.84% | 26 | 11 | 77.93% |
| GME240621P00013000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 3.35 | 3.15 | 3.50 | 0.00 | - | 91 | 5,311 | 85.16% |
| GME240719P00013000 | 2024-04-18 10:08AM EDT | 2024-07-19 | 3.60 | 3.15 | 3.80 | -0.05 | -1.37% | 1 | 394 | 79.00% |
| GME241018P00013000 | 2024-04-18 10:28AM EDT | 2024-10-18 | 4.25 | 3.75 | 4.75 | -0.15 | -3.41% | 1 | 2,527 | 83.40% |
| GME250117P00013000 | 2024-04-18 2:45PM EDT | 2025-01-17 | 4.55 | 4.55 | 5.10 | -0.11 | -2.36% | 2 | 551 | 84.33% |
| GME250620P00013000 | 2024-04-09 10:23AM EDT | 2025-06-20 | 5.45 | 4.75 | 5.95 | +0.15 | +2.83% | 1 | 48 | 79.35% |
| GME260116P00013000 | 2024-04-15 3:35PM EDT | 2026-01-16 | 5.75 | 5.45 | 6.45 | 0.00 | - | 2 | 69 | 76.29% |
