香港股市 將在 1 小時 4 分鐘 開市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:13.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000130002024-04-17 3:59PM EDT2024-04-190.010.010.02-0.01-50.00%8058,276162.50%
GME240426C000130002024-04-17 3:58PM EDT2024-04-260.070.050.070.00-1841,154101.56%
GME240503C000130002024-04-17 3:39PM EDT2024-05-030.120.110.15-0.03-20.00%4681,93793.75%
GME240510C000130002024-04-17 10:09AM EDT2024-05-100.250.170.25+0.05+25.00%1421090.82%
GME240517C000130002024-04-17 3:44PM EDT2024-05-170.260.250.29-0.10-27.78%951,62086.91%
GME240524C000130002024-04-16 11:55AM EDT2024-05-240.400.250.830.00-1476103.91%
GME240621C000130002024-04-17 3:53PM EDT2024-06-210.850.800.96-0.09-9.57%551,25599.95%
GME240719C000130002024-04-17 1:01PM EDT2024-07-191.091.041.22-0.04-3.54%873096.19%
GME241018C000130002024-04-17 1:55PM EDT2024-10-181.941.852.06+0.07+3.74%33,88796.88%
GME250117C000130002024-04-17 10:00AM EDT2025-01-172.622.492.87+0.09+3.56%31,66399.66%
GME250620C000130002024-04-17 12:47PM EDT2025-06-203.203.003.500.00-410192.92%
GME260116C000130002024-04-16 12:37PM EDT2026-01-163.943.754.650.00-61,37494.78%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000130002024-04-17 3:34PM EDT2024-04-192.662.632.80+0.02+0.76%298,329162.50%
GME240426P000130002024-04-17 10:47AM EDT2024-04-262.542.322.86-0.43-14.48%4300132.81%
GME240503P000130002024-04-17 11:44AM EDT2024-05-032.632.223.35-0.12-4.36%17583.20%
GME240510P000130002024-04-16 2:41PM EDT2024-05-102.902.593.050.00-2876.17%
GME240517P000130002024-04-17 3:34PM EDT2024-05-172.892.793.15-0.03-1.03%208,78286.91%
GME240524P000130002024-04-17 3:25PM EDT2024-05-242.892.423.15-0.19-6.17%11054.69%
GME240621P000130002024-04-17 12:43PM EDT2024-06-213.353.253.55-0.08-2.33%915,31688.87%
GME240719P000130002024-04-16 1:34PM EDT2024-07-193.653.053.950.00-839379.49%
GME241018P000130002024-04-16 2:20PM EDT2024-10-184.403.754.750.00-542,52783.01%
GME250117P000130002024-04-16 12:52PM EDT2025-01-174.664.205.350.00-2055182.62%
GME250620P000130002024-04-09 10:23AM EDT2025-06-205.304.755.900.00-14878.56%
GME260116P000130002024-04-15 3:35PM EDT2026-01-165.755.456.400.00-26975.68%