香港股市 將在 27 分鐘 開市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:22.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000220002024-04-16 12:35PM EDT2024-04-190.010.000.010.00-81,008387.50%
GME240426C000220002024-04-15 12:27PM EDT2024-04-260.030.010.030.00-271,149212.50%
GME240503C000220002024-04-15 1:04PM EDT2024-05-030.050.010.050.00-1141168.75%
GME240510C000220002024-04-16 12:43PM EDT2024-05-100.050.030.060.00-19150.00%
GME240517C000220002024-04-15 10:21AM EDT2024-05-170.090.050.160.00-1295151.56%
GME240524C000220002024-04-08 1:26PM EDT2024-05-240.130.030.540.00--4169.34%
GME240621C000220002024-04-16 2:59PM EDT2024-06-210.250.250.440.00-11,374133.98%
GME240719C000220002024-04-16 10:35AM EDT2024-07-190.470.330.820.00-11,588129.39%
GME241018C000220002024-04-08 3:59PM EDT2024-10-180.910.761.150.00-6109108.79%
GME250620C000220002024-04-12 9:55AM EDT2025-06-202.111.222.600.00-115494.58%
GME260116C000220002024-04-15 10:32AM EDT2026-01-162.501.833.350.00-66190.11%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000220002024-04-05 1:50PM EDT2024-04-1910.7011.1511.900.00-115670.31%
GME240426P000220002024-03-28 2:17PM EDT2024-04-269.6011.0012.300.00-20421.48%
GME240517P000220002024-04-12 2:28PM EDT2024-05-1711.0511.1012.300.00-112650.00%
GME240621P000220002024-04-11 2:06PM EDT2024-06-2110.9011.1012.300.00-19750.00%
GME240719P000220002024-01-16 2:50PM EDT2024-07-198.658.358.800.00-700.00%
GME241018P000220002024-04-02 9:52AM EDT2024-10-1810.9811.4012.800.00-122582.91%
GME250620P000220002024-03-13 2:39PM EDT2025-06-2010.3211.6512.900.00-43160.30%
GME260116P000220002024-03-28 2:53PM EDT2026-01-1611.4712.5013.900.00-203869.68%