合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240621C00035000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 0.36 | 0.10 | 0.44 | +0.24 | +200.00% | 14 | 659 | 173.05% |
GME240719C00035000 | 2024-04-24 10:52AM EDT | 2024-07-19 | 0.14 | 0.22 | 0.47 | 0.00 | - | 1 | 337 | 149.80% |
GME241018C00035000 | 2024-04-25 2:24PM EDT | 2024-10-18 | 0.50 | 0.24 | 0.60 | +0.14 | +38.89% | 3 | 208 | 109.08% |
GME250117C00035000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 0.74 | 0.74 | 0.90 | -0.14 | -15.91% | 1 | 939 | 105.18% |
GME250620C00035000 | 2024-04-25 2:26PM EDT | 2025-06-20 | 1.21 | 0.20 | 2.22 | -0.45 | -27.11% | 1 | 35 | 94.29% |
GME260116C00035000 | 2024-04-25 1:56PM EDT | 2026-01-16 | 1.81 | 1.64 | 2.96 | -0.14 | -7.18% | 68 | 357 | 97.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240621P00035000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 24.80 | 22.90 | 24.75 | 0.00 | - | 1 | 2 | 124.22% |
GME240719P00035000 | 2024-04-24 9:49AM EDT | 2024-07-19 | 24.70 | 23.40 | 25.20 | 0.00 | - | 3 | 4 | 163.97% |
GME250117P00035000 | 2024-04-15 9:37AM EDT | 2025-01-17 | 24.40 | 23.50 | 25.60 | 0.00 | - | 10 | 102 | 103.08% |
GME260116P00035000 | 2024-01-02 3:53PM EDT | 2026-01-16 | 20.03 | 21.25 | 24.00 | 0.00 | - | 4 | 4 | 50.20% |