香港股市 已收市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.52-0.65 (-4.94%)
收市:04:00PM EDT
12.56 +0.04 (+0.32%)
收市後: 07:59PM EDT
價內期權
拍板:40.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000400002024-03-28 3:56PM EDT2024-04-190.040.030.04+0.01+33.33%2,21120,102201.56%
GME240621C000400002024-03-28 3:57PM EDT2024-06-210.190.190.20-0.10-34.48%1943,044133.40%
GME240719C000400002024-03-28 3:08PM EDT2024-07-190.280.250.30-0.12-30.00%2663,034123.44%
GME241018C000400002024-03-28 3:27PM EDT2024-10-180.530.400.76-0.07-11.67%56667108.30%
GME250117C000400002024-03-28 2:24PM EDT2025-01-170.810.731.05-0.27-25.00%16699100.68%
GME250620C000400002024-03-28 3:47PM EDT2025-06-201.401.301.60-0.25-15.15%435194.53%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000400002024-03-15 11:24AM EDT2024-04-1925.7027.0527.900.00-2914305.86%
GME240621P000400002023-09-25 10:52AM EDT2024-06-2122.9125.6026.800.00-34340.00%
GME240719P000400002023-11-08 1:18PM EDT2024-07-1926.5024.0026.250.00-4130.00%
GME241018P000400002023-10-18 2:48PM EDT2024-10-1826.9525.3529.200.00--1148.68%
GME250117P000400002024-01-23 2:09PM EDT2025-01-1726.2026.3527.450.00-42620.00%
GME250620P000400002024-01-12 3:02PM EDT2025-06-2025.8923.5028.000.00-1871.24%