合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240419C00040000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 2,211 | 20,102 | 201.56% |
GME240621C00040000 | 2024-03-28 3:57PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.20 | -0.10 | -34.48% | 194 | 3,044 | 133.40% |
GME240719C00040000 | 2024-03-28 3:08PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.30 | -0.12 | -30.00% | 266 | 3,034 | 123.44% |
GME241018C00040000 | 2024-03-28 3:27PM EDT | 2024-10-18 | 0.53 | 0.40 | 0.76 | -0.07 | -11.67% | 56 | 667 | 108.30% |
GME250117C00040000 | 2024-03-28 2:24PM EDT | 2025-01-17 | 0.81 | 0.73 | 1.05 | -0.27 | -25.00% | 16 | 699 | 100.68% |
GME250620C00040000 | 2024-03-28 3:47PM EDT | 2025-06-20 | 1.40 | 1.30 | 1.60 | -0.25 | -15.15% | 4 | 351 | 94.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240419P00040000 | 2024-03-15 11:24AM EDT | 2024-04-19 | 25.70 | 27.05 | 27.90 | 0.00 | - | 29 | 14 | 305.86% |
GME240621P00040000 | 2023-09-25 10:52AM EDT | 2024-06-21 | 22.91 | 25.60 | 26.80 | 0.00 | - | 34 | 34 | 0.00% |
GME240719P00040000 | 2023-11-08 1:18PM EDT | 2024-07-19 | 26.50 | 24.00 | 26.25 | 0.00 | - | 4 | 13 | 0.00% |
GME241018P00040000 | 2023-10-18 2:48PM EDT | 2024-10-18 | 26.95 | 25.35 | 29.20 | 0.00 | - | - | 1 | 148.68% |
GME250117P00040000 | 2024-01-23 2:09PM EDT | 2025-01-17 | 26.20 | 26.35 | 27.45 | 0.00 | - | 4 | 262 | 0.00% |
GME250620P00040000 | 2024-01-12 3:02PM EDT | 2025-06-20 | 25.89 | 23.50 | 28.00 | 0.00 | - | 1 | 8 | 71.24% |