香港股市 將收市,收市時間:5 小時 43 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.22-3.40 (-1.86%)
收市:04:00PM EDT
180.03 +0.81 (+0.45%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----90.000.170.00-25
87.750.00--1100.000.01-0.06-85.71%1001
74.70-4.35-5.50%12190105.000.010.00-10020
-----110.000.03+0.01+50.00%1005
64.43-2.92-4.34%11115.000.010.00-100101
62.43+62.43--58120.000.020.00-4042
53.080.00--1125.000.030.00-30
51.68-1.72-3.22%1351130.000.02-0.06-75.00%26
44.37-8.98-16.83%17135.000.050.00--1
43.050.00-1027140.000.020.00-639
41.390.00-25145.000.02-0.04-66.67%8228
33.180.00-2241150.000.12+0.03+33.33%44303
31.350.00-213155.000.27+0.13+92.86%164466
19.70-4.15-17.40%346160.000.56+0.24+75.00%163735
-----162.500.82+0.36+78.26%255247
16.10-3.24-16.75%492165.001.20+0.50+71.43%333688
13.14-3.26-19.88%3385167.501.62+0.62+62.00%184261
11.75-2.69-18.63%26813170.002.17+0.77+55.00%2983,535
9.81-1.29-11.62%2620172.503.10+1.16+59.79%3352,328
8.10-2.40-22.86%120389175.004.00+1.43+55.64%7451,156
6.60-2.16-24.66%1,19860177.505.00+1.65+49.25%464595
5.46-1.82-25.00%3611,248180.006.27+1.87+42.50%8702,169
4.33-1.67-27.83%7571,213182.507.60+2.05+36.94%268724
3.35-1.50-30.93%1,8821,968185.009.59+2.70+39.19%2831,797
2.60-1.17-31.03%1,8792,204187.5011.15+2.85+34.34%471,683
1.97-0.98-33.22%9313,796190.0012.88+2.66+26.03%173585
1.50-0.75-33.33%6992,539192.5015.05+3.37+28.85%131,154
1.11-0.61-35.47%8775,218195.0017.02+3.42+25.15%11401
0.84-0.41-32.80%279554197.5011.700.00-2436
0.60-0.34-36.17%6872,029200.0018.95+0.75+4.12%1107
0.45-0.34-43.04%160389202.5015.820.00-11
0.29-0.23-44.23%1531,094205.0017.920.00-13
0.33-0.09-21.43%17307207.5016.300.00--1
0.17-0.12-41.38%70969210.0022.460.00-14
0.13-0.11-45.83%19113212.50-----
0.11-0.03-21.43%8826215.00-----
0.08-0.06-42.86%16118217.50-----
0.04-0.06-60.00%51448220.0033.580.00-2020
0.100.00-3203225.0037.450.00--0
0.03-0.05-62.50%101917230.00-----
0.03-0.05-62.50%138235.0048.580.00--0
0.010.00-142240.00-----
0.040.00-19245.00-----
0.050.00-12250.00-----
0.020.00-212260.00-----
0.010.00-38265.00-----