香港股市 將在 3 小時 37 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.39+0.17 (+0.09%)
收市:04:00PM EDT
179.39 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月2日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
93.370.00-5590.00-----
-----95.000.01+0.01-10
79.95+79.95-40100.000.050.00--4
74.43-12.54-14.42%1000105.000.01+0.01-30
75.780.00-2525110.000.100.00--1
64.040.00-13115.00-----
60.51+60.51-150120.000.040.00--3
-----125.000.070.00-12
49.150.00-103130.000.06-0.05-45.45%11
44.030.00-22135.000.110.00--1
41.26-11.19-21.33%24140.000.050.00-1082
35.87-6.68-15.70%50105145.000.130.00-1454
29.350.00-713150.000.21+0.01+5.00%11150
24.99-11.82-32.11%1189155.000.37-0.05-11.90%15541
20.86-2.73-11.57%1642160.000.68-0.14-17.07%34296
20.150.00-11162.500.98-0.17-14.78%2755
15.75-0.49-3.02%117165.001.41-0.08-5.37%391,046
14.400.00-2323167.501.86-0.11-5.58%5556
12.33-0.07-0.56%895170.002.49-0.21-7.78%110866
10.70-0.10-0.93%184172.503.15-0.35-10.00%45124
8.85+0.05+0.57%1773175.004.20-0.06-1.41%139999
7.36+0.01+0.14%61102177.505.25+0.10+1.94%8369
6.06-0.04-0.66%4381,048180.006.44-0.01-0.16%189555
4.85+0.05+1.04%391192182.507.67-0.58-7.03%73266
4.00+0.08+2.04%464804185.008.95-0.48-5.09%34358
3.10-0.09-2.82%370238187.5010.63-0.50-4.49%1332
2.40-0.08-3.23%3641,791190.0013.00-0.40-2.99%43417
1.84-0.15-7.54%193226192.5014.30-1.00-6.54%2526
1.44-0.02-1.37%5723,013195.0014.300.00-339
1.04-0.09-7.96%2791197.50-----
0.80-0.05-5.88%1402,076200.0019.50+0.77+4.11%111
0.600.00-961202.50-----
0.45-0.04-8.16%482,853205.0020.350.00-610
0.33-0.12-26.67%2139207.50-----
0.26-0.03-10.34%23299210.0031.270.00-13
0.24-0.04-14.29%212212.50-----
0.19+0.03+18.75%2224215.00-----
0.14+0.02+16.67%2255220.00-----
0.12+0.02+20.00%2666225.0033.000.00--0
0.070.00-1168230.00-----
0.06+0.05+500.00%118235.00-----
0.08-0.05-38.46%14240.00-----
0.110.00-23245.00-----
0.04-0.02-33.33%1123250.00-----
0.070.00--1255.00-----
0.01+0.01-10265.00-----