認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.26 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 64.70 | 0.00 | - | 2 | 2 | 100.00 | 0.09 | 0.00 | - | 10 | 16 |
| 49.10 | -11.70 | -19.24% | 6 | 5 | 105.00 | 0.06 | 0.00 | - | 1 | 0 |
| 49.09 | 0.00 | - | 7 | 17 | 110.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 1 |
| 34.92 | -9.73 | -21.79% | 3 | 6 | 120.00 | 0.01 | -0.02 | -66.67% | 101 | 64 |
| - | - | - | - | - | 125.00 | 0.02 | -0.04 | -66.67% | 10 | 38 |
| 25.32 | -9.48 | -27.24% | 3 | 5 | 130.00 | 0.05 | 0.00 | - | 127 | 50 |
| 17.62 | -5.81 | -24.80% | 2 | 1 | 135.00 | 0.11 | +0.06 | +120.00% | 117 | 201 |
| 13.05 | -5.99 | -31.46% | 24 | 31 | 140.00 | 0.26 | +0.15 | +136.36% | 159 | 634 |
| - | - | - | - | - | 144.00 | 0.54 | +0.36 | +200.00% | 26 | 51 |
| 8.60 | -6.80 | -44.16% | 36 | 70 | 145.00 | 0.65 | +0.46 | +242.11% | 348 | 779 |
| 7.05 | -10.00 | -58.65% | 5 | 1 | 146.00 | - | - | - | - | - |
| - | - | - | - | - | 147.00 | 0.99 | +0.72 | +266.67% | 54 | 26 |
| 5.85 | -6.70 | -53.39% | 1 | 10 | 148.00 | 1.22 | +0.75 | +159.57% | 455 | 28 |
| 3.84 | -4.66 | -54.82% | 353 | 152 | 150.00 | 1.75 | +1.26 | +257.14% | 1,381 | 1,311 |
| 2.40 | -4.80 | -66.67% | 792 | 83 | 152.50 | 2.82 | +1.99 | +239.76% | 1,195 | 439 |
| 1.30 | -3.25 | -71.43% | 3,196 | 199 | 155.00 | 4.23 | +2.95 | +230.47% | 1,247 | 2,242 |
| 0.64 | -2.51 | -79.68% | 3,581 | 205 | 157.50 | 6.08 | +3.84 | +171.43% | 536 | 824 |
| 0.27 | -1.58 | -85.41% | 6,084 | 1,605 | 160.00 | 8.30 | +4.86 | +141.28% | 574 | 1,043 |
| 0.13 | -0.84 | -86.60% | 1,393 | 915 | 162.50 | 10.72 | +5.94 | +124.27% | 41 | 363 |
| 0.09 | -0.43 | -82.69% | 2,011 | 2,138 | 165.00 | 13.00 | +6.20 | +91.18% | 251 | 442 |
| 0.03 | -0.21 | -87.50% | 499 | 2,165 | 167.50 | 15.23 | +6.10 | +66.81% | 37 | 140 |
| 0.03 | -0.09 | -75.00% | 990 | 3,321 | 170.00 | 17.32 | +5.62 | +48.03% | 23 | 350 |
| 0.02 | -0.04 | -66.67% | 475 | 545 | 172.50 | 19.69 | +6.26 | +46.61% | 7 | 22 |
| 0.02 | -0.02 | -50.00% | 104 | 1,785 | 175.00 | 22.28 | +5.98 | +36.69% | 10 | 81 |
| 0.07 | +0.05 | +250.00% | 35 | 95 | 177.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 256 | 1,187 | 180.00 | 21.95 | 0.00 | - | 20 | 65 |
| 0.02 | 0.00 | - | 3 | 16 | 182.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 21 | 577 | 185.00 | 26.78 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 6 | 28 | 187.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 369 | 190.00 | 31.60 | 0.00 | - | 7 | 10 |
| 0.01 | -0.01 | -50.00% | 3 | 92 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 160 | 67 | 200.00 | 35.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 18 | 20 | 205.00 | 43.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 15 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 215.00 | 52.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 592 | 605 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 62.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 26 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 240.00 | 75.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1,269 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 261 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 132 | 260.00 | - | - | - | - | - |
