Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.05 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 66.11 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
| 62.97 | 0.00 | - | 16 | 0 | 105.00 | 0.02 | 0.00 | - | 1 | 0 |
| 56.03 | 0.00 | - | - | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 49.19 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 2 | 0 |
| 37.38 | 0.00 | - | 10 | 0 | 130.00 | 0.01 | 0.00 | - | 10 | 0 |
| 29.80 | 0.00 | - | 2 | 0 | 135.00 | 0.01 | 0.00 | - | 81 | 0 |
| 24.85 | 0.00 | - | 20 | 0 | 140.00 | 0.02 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 141.00 | 0.04 | 0.00 | - | 11 | 0 |
| 25.52 | 0.00 | - | - | 0 | 142.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 143.00 | 0.02 | 0.00 | - | 25 | 0 |
| 23.52 | 0.00 | - | 2 | 0 | 144.00 | 0.07 | 0.00 | - | - | 0 |
| 23.21 | 0.00 | - | 4 | 0 | 145.00 | 0.04 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 147.00 | 0.06 | 0.00 | - | 38 | 0 |
| 19.30 | 0.00 | - | 4 | 0 | 148.00 | 0.07 | 0.00 | - | 25 | 0 |
| 17.75 | 0.00 | - | - | 0 | 149.00 | 0.09 | 0.00 | - | 150 | 0 |
| 16.55 | 0.00 | - | 44 | 0 | 150.00 | 0.12 | 0.00 | - | 201 | 0 |
| 15.13 | 0.00 | - | 87 | 0 | 152.50 | 0.17 | 0.00 | - | 188 | 0 |
| 10.05 | 0.00 | - | 48 | 0 | 155.00 | 0.29 | 0.00 | - | 801 | 0 |
| 7.40 | 0.00 | - | 8 | 0 | 157.50 | 0.49 | 0.00 | - | 654 | 0 |
| 5.27 | 0.00 | - | 429 | 0 | 160.00 | 0.83 | 0.00 | - | 1,960 | 0 |
| 3.43 | 0.00 | - | 174 | 0 | 162.50 | 1.51 | 0.00 | - | 3,276 | 0 |
| 2.04 | 0.00 | - | 2,259 | 0 | 165.00 | 2.59 | 0.00 | - | 2,435 | 0 |
| 1.10 | 0.00 | - | 3,042 | 0 | 167.50 | 4.10 | 0.00 | - | 2,184 | 0 |
| 0.50 | 0.00 | - | 7,281 | 0 | 170.00 | 6.15 | 0.00 | - | 275 | 0 |
| 0.21 | 0.00 | - | 5,500 | 0 | 172.50 | 8.00 | 0.00 | - | 1,463 | 0 |
| 0.10 | 0.00 | - | 3,317 | 0 | 175.00 | 10.33 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 785 | 0 | 177.50 | 9.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 426 | 0 | 180.00 | 13.25 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 607 | 0 | 182.50 | 15.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 444 | 0 | 185.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 187.50 | 20.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
