香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.60+0.25 (+0.14%)
收市:04:00PM EDT
175.70 -7.90 (-4.30%)
市前: 09:25AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
103.990.00-1270.000.010.00-1361
92.670.00-2175.000.050.00-13
96.660.00-1280.000.050.00-2129
57.850.00-1185.000.230.00-57
104.070.00-1590.000.050.00-581
83.860.00-2295.000.060.00-1135
86.800.00-119100.000.070.00-288
88.750.00-1049105.000.090.00-1258
73.750.00-1277110.000.080.00-1248
68.720.00-5103115.000.110.00-1771,454
60.200.00-164120.000.120.00-2464
57.500.00-1534125.000.190.00-8622
55.040.00-1892130.000.260.00-21,693
51.200.00-6206135.000.350.00-2930
46.410.00-202309140.000.420.00-8785
41.620.00-17537145.000.560.00-41,137
37.500.00-1631,047150.000.760.00-501,620
32.750.00-2868155.001.370.00-1711,839
27.670.00-271,062160.001.900.00-156751
24.350.00-11845165.002.810.00-3481,025
20.300.00-8986170.004.050.00-2001,018
16.250.00-17899175.005.550.00-5231,137
13.220.00-3911,799180.007.600.00-2381,510
10.500.00-2,5215,013185.0010.000.00-3691,490
8.200.00-2942,287190.0012.620.00-2191,047
6.300.00-3501,934195.0017.480.00-2123
4.720.00-3753,195200.0018.720.00-362
3.580.00-983,377205.0022.580.00-19
2.530.00-1791,956210.0028.600.00-66
1.250.00-591,435220.00-----
0.760.00-843,105230.00-----
0.410.00-272,873240.00-----
0.240.00-170424250.00-----
0.180.00-2133260.00-----
0.130.00-346440270.00-----