Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 0 |
| 51.66 | 0.00 | - | - | 0 | 110.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 50 | 0 |
| 46.85 | 0.00 | - | 4 | 0 | 120.00 | 0.10 | 0.00 | - | 4 | 0 |
| 40.05 | 0.00 | - | 1 | 0 | 125.00 | 0.09 | 0.00 | - | 3 | 0 |
| 36.13 | 0.00 | - | 1 | 0 | 130.00 | 0.16 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 28 | 0 | 135.00 | 0.18 | 0.00 | - | 10 | 0 |
| 25.05 | 0.00 | - | 21 | 0 | 140.00 | 0.36 | 0.00 | - | 14 | 0 |
| 23.32 | 0.00 | - | 10 | 0 | 145.00 | 0.58 | 0.00 | - | 43 | 0 |
| 16.55 | 0.00 | - | 6 | 0 | 150.00 | 1.09 | 0.00 | - | 273 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 155.00 | 1.95 | 0.00 | - | 118 | 0 |
| 8.55 | 0.00 | - | 49 | 0 | 160.00 | 3.40 | 0.00 | - | 162 | 0 |
| 5.25 | 0.00 | - | 103 | 0 | 165.00 | 5.29 | 0.00 | - | 93 | 0 |
| 3.11 | 0.00 | - | 580 | 0 | 170.00 | 7.92 | 0.00 | - | 8 | 0 |
| 1.84 | 0.00 | - | 513 | 0 | 175.00 | 12.05 | 0.00 | - | 4 | 0 |
| 0.89 | 0.00 | - | 259 | 0 | 180.00 | 16.23 | 0.00 | - | 13 | 0 |
| 0.50 | 0.00 | - | 593 | 0 | 185.00 | 16.15 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 319 | 0 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 17 | 0 | 195.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 52 | 0 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 225.00 | 60.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 230.00 | 74.92 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
