Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.10 | 0.00 | - | 3 | 0 | 100.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 800 | 0 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 3 | 0 |
| 41.59 | 0.00 | - | - | 0 | 120.00 | 0.08 | 0.00 | - | 1 | 0 |
| 39.75 | 0.00 | - | 5 | 0 | 125.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.19 | 0.00 | - | 2 | 0 |
| 30.45 | 0.00 | - | 1 | 0 | 135.00 | 0.30 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 4 | 0 | 140.00 | 0.47 | 0.00 | - | 4 | 0 |
| 24.05 | 0.00 | - | 2 | 0 | 145.00 | 0.91 | 0.00 | - | 31 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 150.00 | 1.57 | 0.00 | - | 103 | 0 |
| 15.30 | 0.00 | - | 17 | 0 | 155.00 | 2.56 | 0.00 | - | 96 | 0 |
| 9.37 | 0.00 | - | 2 | 0 | 160.00 | 4.08 | 0.00 | - | 57 | 0 |
| 6.20 | 0.00 | - | 226 | 0 | 165.00 | 6.10 | 0.00 | - | 89 | 0 |
| 4.00 | 0.00 | - | 294 | 0 | 170.00 | 8.69 | 0.00 | - | 7 | 0 |
| 2.46 | 0.00 | - | 66 | 0 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 222 | 0 | 180.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 64 | 0 | 185.00 | 18.80 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 52 | 0 | 190.00 | 29.38 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 100 | 0 | 200.00 | 44.62 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
