認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.35 | 0.00 | - | 1 | 1,282 | 45.00 | 0.02 | 0.00 | - | 100 | 3,589 |
| 115.18 | 0.00 | - | 1 | 284 | 50.00 | 0.01 | -0.01 | -50.00% | 1 | 7,154 |
| 98.20 | 0.00 | - | 1 | 326 | 55.00 | 0.03 | 0.00 | - | 4 | 1,536 |
| 106.63 | 0.00 | - | 1 | 868 | 60.00 | 0.04 | +0.01 | +33.33% | 2 | 1,723 |
| 99.45 | 0.00 | - | 2 | 401 | 65.00 | 0.03 | 0.00 | - | 11 | 1,671 |
| 99.80 | 0.00 | - | 1 | 886 | 70.00 | 0.05 | -0.02 | -28.57% | 1 | 3,306 |
| 84.50 | 0.00 | - | 2 | 730 | 75.00 | 0.07 | 0.00 | - | 4 | 5,188 |
| 82.63 | 0.00 | - | 5 | 1,516 | 80.00 | 0.07 | -0.02 | -22.22% | 5 | 5,988 |
| 83.58 | 0.00 | - | 1 | 1,211 | 85.00 | 0.14 | 0.00 | - | 1 | 5,826 |
| 76.00 | +1.52 | +2.04% | 3 | 1,308 | 90.00 | 0.13 | 0.00 | - | 1 | 7,230 |
| 71.90 | 0.00 | - | 1 | 1,660 | 95.00 | 0.14 | 0.00 | - | 5 | 4,180 |
| 66.21 | +1.72 | +2.67% | 12 | 2,863 | 100.00 | 0.23 | 0.00 | - | 21 | 4,262 |
| 62.11 | 0.00 | - | 1 | 1,776 | 105.00 | 0.24 | -0.04 | -14.29% | 50 | 3,466 |
| 56.47 | +0.48 | +0.86% | 6 | 1,410 | 110.00 | 0.34 | 0.00 | - | 50 | 3,032 |
| 50.20 | +0.30 | +0.60% | 51 | 3,047 | 115.00 | 0.37 | -0.07 | -15.91% | 13 | 3,409 |
| 43.75 | 0.00 | - | 2 | 2,927 | 120.00 | 0.54 | -0.02 | -3.57% | 5 | 5,809 |
| 39.30 | 0.00 | - | 2 | 3,261 | 125.00 | 0.74 | 0.00 | - | 2 | 6,505 |
| 37.03 | +2.03 | +5.80% | 3 | 2,762 | 130.00 | 0.89 | -0.13 | -12.75% | 18 | 4,365 |
| 33.05 | +2.42 | +7.90% | 18 | 3,260 | 135.00 | 1.21 | -0.18 | -12.95% | 80 | 7,738 |
| 28.10 | +0.84 | +3.08% | 3 | 15,035 | 140.00 | 1.70 | -0.19 | -10.05% | 14 | 12,346 |
| 23.16 | 0.00 | - | 9 | 3,703 | 145.00 | 2.40 | -0.32 | -11.76% | 31 | 14,901 |
| 20.00 | +0.70 | +3.63% | 65 | 9,405 | 150.00 | 3.42 | -0.38 | -10.00% | 138 | 7,101 |
| 15.08 | -0.27 | -1.76% | 2 | 4,146 | 155.00 | 4.75 | -0.50 | -9.52% | 16 | 2,986 |
| 12.88 | +0.52 | +4.21% | 40 | 9,701 | 160.00 | 6.50 | -0.60 | -8.45% | 39 | 5,872 |
| 10.26 | +0.61 | +6.32% | 120 | 9,826 | 165.00 | 8.68 | -0.77 | -8.15% | 43 | 4,119 |
| 7.73 | +0.38 | +5.17% | 227 | 7,466 | 170.00 | 11.18 | -0.52 | -4.44% | 59 | 3,969 |
| 5.75 | +0.35 | +6.48% | 237 | 5,671 | 175.00 | 14.12 | -1.11 | -7.29% | 13 | 2,655 |
| 4.25 | +0.20 | +4.94% | 205 | 34,246 | 180.00 | 17.65 | -1.05 | -5.61% | 2 | 5,818 |
| 3.20 | +0.20 | +6.67% | 228 | 6,039 | 185.00 | 21.70 | -1.30 | -5.65% | 1 | 1,734 |
| 2.25 | +0.17 | +8.17% | 474 | 6,725 | 190.00 | 28.15 | 0.00 | - | 51 | 216 |
| 1.63 | +0.07 | +4.49% | 82 | 3,374 | 195.00 | 30.59 | -1.91 | -5.88% | 1 | 22 |
| 1.16 | +0.08 | +7.41% | 473 | 10,161 | 200.00 | 33.80 | 0.00 | - | 29 | 99 |
| 0.83 | -0.03 | -3.49% | 3 | 1,119 | 205.00 | 40.19 | -2.19 | -5.17% | 1 | 0 |
| 0.59 | -0.04 | -6.35% | 6 | 5,623 | 210.00 | 52.50 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 16 | 1,009 | 215.00 | 36.76 | 0.00 | - | 2 | 0 |
| 0.35 | -0.02 | -5.41% | 13 | 2,769 | 220.00 | 69.11 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 48 | 1,709 | 225.00 | 39.12 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 2 | 952 | 230.00 | 66.92 | 0.00 | - | 4 | 0 |
| 0.14 | -0.07 | -33.33% | 3 | 2,154 | 240.00 | 76.94 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 140 | 472 | 250.00 | 61.44 | 0.00 | - | 2 | 0 |
| 0.08 | -0.03 | -27.27% | 3 | 599 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,302 | 270.00 | - | - | - | - | - |
