認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250221C00085000 | 2024-08-14 12:24PM EDT | 85.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG250221C00100000 | 2024-09-09 2:39PM EDT | 100.00 | 52.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG250221C00110000 | 2024-08-15 9:51AM EDT | 110.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG250221C00115000 | 2024-09-09 12:29PM EDT | 115.00 | 39.86 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| GOOG250221C00120000 | 2024-09-11 10:09AM EDT | 120.00 | 35.46 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| GOOG250221C00125000 | 2024-09-10 3:50PM EDT | 125.00 | 31.87 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| GOOG250221C00130000 | 2024-09-11 1:24PM EDT | 130.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| GOOG250221C00135000 | 2024-09-11 10:16AM EDT | 135.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| GOOG250221C00140000 | 2024-09-11 3:34PM EDT | 140.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| GOOG250221C00145000 | 2024-09-11 12:41PM EDT | 145.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 9 | 102 | 0.00% |
| GOOG250221C00150000 | 2024-09-11 3:39PM EDT | 150.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 57 | 167 | 0.00% |
| GOOG250221C00155000 | 2024-09-11 3:58PM EDT | 155.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 72 | 4,481 | 0.78% |
| GOOG250221C00160000 | 2024-09-11 3:56PM EDT | 160.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 21 | 387 | 1.56% |
| GOOG250221C00165000 | 2024-09-11 2:49PM EDT | 165.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 73 | 1,204 | 3.13% |
| GOOG250221C00170000 | 2024-09-11 3:23PM EDT | 170.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 26 | 402 | 3.13% |
| GOOG250221C00175000 | 2024-09-11 2:58PM EDT | 175.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 236 | 6.25% |
| GOOG250221C00180000 | 2024-09-11 3:42PM EDT | 180.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 299 | 6.25% |
| GOOG250221C00185000 | 2024-09-11 2:53PM EDT | 185.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 18 | 451 | 6.25% |
| GOOG250221C00190000 | 2024-09-11 3:58PM EDT | 190.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 406 | 3,671 | 6.25% |
| GOOG250221C00195000 | 2024-09-11 3:08PM EDT | 195.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 32 | 1,180 | 6.25% |
| GOOG250221C00200000 | 2024-09-11 3:09PM EDT | 200.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 31 | 403 | 6.25% |
| GOOG250221C00205000 | 2024-09-10 3:54PM EDT | 205.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| GOOG250221C00210000 | 2024-09-11 11:41AM EDT | 210.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
| GOOG250221C00215000 | 2024-09-10 12:25PM EDT | 215.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 12.50% |
| GOOG250221C00220000 | 2024-09-06 11:42AM EDT | 220.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 12.50% |
| GOOG250221C00225000 | 2024-08-23 2:44PM EDT | 225.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| GOOG250221C00230000 | 2024-09-05 3:04PM EDT | 230.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| GOOG250221C00235000 | 2024-09-09 11:57AM EDT | 235.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| GOOG250221C00240000 | 2024-09-09 11:24AM EDT | 240.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| GOOG250221C00245000 | 2024-08-27 9:30AM EDT | 245.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| GOOG250221C00250000 | 2024-09-09 11:24AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250221P00085000 | 2024-09-09 12:29PM EDT | 85.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| GOOG250221P00090000 | 2024-09-09 11:40AM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| GOOG250221P00095000 | 2024-09-10 11:58AM EDT | 95.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GOOG250221P00100000 | 2024-09-11 3:47PM EDT | 100.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 12.50% |
| GOOG250221P00105000 | 2024-09-11 12:29PM EDT | 105.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 106 | 12.50% |
| GOOG250221P00110000 | 2024-09-11 9:50AM EDT | 110.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 12.50% |
| GOOG250221P00115000 | 2024-09-09 3:34PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 243 | 6.25% |
| GOOG250221P00120000 | 2024-09-11 11:31AM EDT | 120.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 6.25% |
| GOOG250221P00125000 | 2024-09-10 3:51PM EDT | 125.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 6.25% |
| GOOG250221P00130000 | 2024-09-11 1:50PM EDT | 130.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 262 | 6.25% |
| GOOG250221P00135000 | 2024-09-11 10:43AM EDT | 135.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 471 | 3.13% |
| GOOG250221P00140000 | 2024-09-11 1:01PM EDT | 140.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 9 | 613 | 3.13% |
| GOOG250221P00145000 | 2024-09-11 12:34PM EDT | 145.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 827 | 1.56% |
| GOOG250221P00150000 | 2024-09-11 10:36AM EDT | 150.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 673 | 0.78% |
| GOOG250221P00155000 | 2024-09-11 10:35AM EDT | 155.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 0.00% |
| GOOG250221P00160000 | 2024-09-10 3:45PM EDT | 160.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 779 | 0.00% |
| GOOG250221P00165000 | 2024-09-11 1:00PM EDT | 165.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 0.00% |
| GOOG250221P00170000 | 2024-09-10 10:08AM EDT | 170.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 18 | 347 | 0.00% |
| GOOG250221P00175000 | 2024-09-11 1:47PM EDT | 175.00 | 25.34 | 0.00 | 0.00 | 0.00 | - | 10 | 364 | 0.00% |
| GOOG250221P00180000 | 2024-09-11 11:38AM EDT | 180.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 0.00% |
| GOOG250221P00185000 | 2024-09-11 12:22PM EDT | 185.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| GOOG250221P00190000 | 2024-09-11 9:50AM EDT | 190.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG250221P00200000 | 2024-09-11 10:15AM EDT | 200.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250221P00205000 | 2024-08-30 3:50PM EDT | 205.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
