認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.20 | 0.00 | - | 2 | 1 | 85.00 | 0.24 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 90.00 | 0.46 | -0.26 | -36.11% | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.64 | +0.21 | +48.84% | 1 | 3 |
| 55.40 | -7.53 | -11.97% | 2 | 2 | 100.00 | 0.56 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 105.00 | 0.68 | 0.00 | - | 2 | 90 |
| 55.40 | 0.00 | - | - | 1 | 110.00 | 1.41 | +0.40 | +39.60% | 52 | 220 |
| 42.14 | -7.01 | -14.26% | 15 | 12 | 115.00 | 1.82 | +0.84 | +85.71% | 18 | 219 |
| 37.85 | -6.10 | -13.88% | 1 | 62 | 120.00 | 2.37 | +0.65 | +37.79% | 5 | 99 |
| 35.25 | -5.15 | -12.75% | 1 | 57 | 125.00 | 3.05 | +0.72 | +30.90% | 7 | 116 |
| 30.24 | -4.84 | -13.80% | 2 | 59 | 130.00 | 3.50 | +0.58 | +19.86% | 15 | 100 |
| 30.25 | 0.00 | - | 6 | 84 | 135.00 | 4.96 | +1.16 | +30.53% | 19 | 361 |
| 27.75 | 0.00 | - | 28 | 88 | 140.00 | 6.50 | +1.85 | +39.78% | 208 | 437 |
| 20.04 | -2.71 | -11.91% | 25 | 60 | 145.00 | 8.15 | +1.95 | +31.45% | 41 | 750 |
| 15.30 | -3.55 | -18.83% | 2 | 66 | 150.00 | 10.03 | +2.53 | +33.73% | 60 | 627 |
| 13.21 | -2.83 | -17.64% | 30 | 68 | 155.00 | 12.35 | +2.67 | +27.58% | 20 | 547 |
| 10.55 | -2.95 | -21.85% | 139 | 300 | 160.00 | 14.78 | +3.03 | +25.79% | 119 | 806 |
| 8.74 | -2.31 | -20.90% | 227 | 992 | 165.00 | 17.90 | +3.36 | +23.11% | 347 | 606 |
| 6.84 | -2.21 | -24.42% | 52 | 370 | 170.00 | 20.00 | +3.95 | +24.61% | 1 | 329 |
| 5.45 | -1.75 | -24.31% | 24 | 234 | 175.00 | 19.30 | 0.00 | - | 2 | 350 |
| 4.28 | -1.47 | -25.57% | 77 | 272 | 180.00 | 28.70 | +4.50 | +18.60% | 11 | 164 |
| 3.47 | -1.08 | -23.74% | 47 | 453 | 185.00 | 32.79 | +8.19 | +33.29% | 2 | 3 |
| 2.67 | -0.87 | -24.58% | 2,380 | 998 | 190.00 | 37.65 | +5.13 | +15.77% | 4 | 18 |
| 2.26 | -0.56 | -19.86% | 2 | 1,125 | 195.00 | - | - | - | - | - |
| 1.66 | -0.54 | -24.55% | 3 | 343 | 200.00 | - | - | - | - | - |
| 1.35 | -0.39 | -22.41% | 52 | 139 | 205.00 | 40.60 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 6 | 81 | 210.00 | - | - | - | - | - |
| 0.85 | -0.28 | -24.78% | 5 | 76 | 215.00 | - | - | - | - | - |
| 0.74 | -0.55 | -42.64% | 5 | 48 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 32 | 225.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 22 | 230.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 235.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 14 | 240.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 10 | 17 | 245.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
