認購期權
2025年9月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.75 | 0.00 | - | 1 | 6 | 80.00 | - | - | - | - | - |
| 69.95 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.65 | 0.00 | - | 1 | 4 |
| 75.92 | 0.00 | - | 1 | 2 | 95.00 | 0.79 | 0.00 | - | 1 | 308 |
| 69.75 | -2.25 | -3.12% | 1 | 95 | 100.00 | 1.03 | 0.00 | - | 1 | 773 |
| 64.36 | 0.00 | - | 1 | 3 | 105.00 | 1.37 | 0.00 | - | 149 | 148 |
| 63.53 | 0.00 | - | 1 | 27 | 110.00 | 1.72 | 0.00 | - | 50 | 91 |
| 57.00 | 0.00 | - | 6 | 17 | 115.00 | 2.26 | 0.00 | - | 1 | 52 |
| 50.95 | 0.00 | - | 1 | 4 | 120.00 | 2.91 | -0.05 | -1.69% | 1 | 90 |
| 49.40 | 0.00 | - | 1 | 29 | 125.00 | 3.40 | 0.00 | - | 10 | 429 |
| 46.50 | 0.00 | - | 8 | 348 | 130.00 | 4.10 | 0.00 | - | 20 | 105 |
| 40.15 | 0.00 | - | 4 | 33 | 135.00 | 5.19 | 0.00 | - | 62 | 188 |
| 39.23 | 0.00 | - | 1 | 16 | 140.00 | 6.35 | 0.00 | - | 1 | 40 |
| 35.35 | 0.00 | - | 2 | 92 | 145.00 | 8.20 | +0.45 | +5.81% | 3 | 126 |
| 30.15 | -0.05 | -0.17% | 1 | 129 | 150.00 | 9.05 | 0.00 | - | 3 | 433 |
| 27.35 | 0.00 | - | 1 | 210 | 155.00 | 11.10 | 0.00 | - | 2 | 53 |
| 25.04 | 0.00 | - | 10 | 187 | 160.00 | 13.63 | -0.17 | -1.23% | 2 | 112 |
| 21.50 | -0.40 | -1.83% | 1 | 220 | 165.00 | 16.07 | 0.00 | - | 4 | 54 |
| 19.82 | 0.00 | - | 7 | 118 | 170.00 | 18.17 | +0.97 | +5.64% | 50 | 11 |
| 16.95 | 0.00 | - | 3 | 119 | 175.00 | 26.70 | 0.00 | - | - | 20 |
| 14.65 | -1.85 | -11.21% | 9 | 652 | 180.00 | 21.95 | 0.00 | - | - | 1 |
| 13.15 | -0.85 | -6.07% | 10 | 195 | 185.00 | 26.76 | 0.00 | - | 1 | 3 |
| 11.50 | -0.91 | -7.33% | 1 | 203 | 190.00 | 30.20 | 0.00 | - | - | 4 |
| 10.00 | 0.00 | - | 2 | 88 | 195.00 | - | - | - | - | - |
| 8.50 | +0.10 | +1.19% | 1 | 337 | 200.00 | - | - | - | - | - |
| 7.40 | -1.15 | -13.45% | 1 | 30 | 205.00 | - | - | - | - | - |
| 6.56 | -0.64 | -8.89% | 1 | 43 | 210.00 | 52.26 | 0.00 | - | - | 0 |
| 6.52 | 0.00 | - | 6 | 33 | 215.00 | 51.65 | 0.00 | - | - | 0 |
| 4.78 | -0.07 | -1.44% | 1 | 236 | 220.00 | 55.50 | +2.35 | +4.42% | 14 | 4 |
| 4.90 | 0.00 | - | 1 | 368 | 225.00 | 57.60 | 0.00 | - | 14 | 37 |
| 4.08 | 0.00 | - | 1 | 6 | 230.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 2 | 6 | 235.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 11 | 240.00 | 76.98 | 0.00 | - | - | 0 |
| 2.78 | 0.00 | - | 1 | 15 | 245.00 | 82.01 | 0.00 | - | - | 0 |
| 2.07 | -0.13 | -5.91% | 2 | 622 | 250.00 | - | - | - | - | - |
