Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.55 | 0.00 | - | 2 | 45 | 45.00 | 0.19 | 0.00 | - | 3 | 263 |
| 110.49 | 0.00 | - | 50 | 135 | 50.00 | 0.15 | 0.00 | - | 1 | 882 |
| 106.20 | 0.00 | - | 2 | 477 | 55.00 | 0.30 | 0.00 | - | 1 | 85 |
| 93.00 | 0.00 | - | 1 | 33 | 60.00 | 3.68 | 0.00 | - | 1 | 95 |
| 99.95 | 0.00 | - | 4 | 92 | 65.00 | 0.37 | 0.00 | - | 2 | 724 |
| 91.17 | 0.00 | - | 2 | 62 | 70.00 | 0.64 | 0.00 | - | 4 | 1,354 |
| 88.00 | 0.00 | - | 1 | 28 | 75.00 | 0.50 | 0.00 | - | 3 | 416 |
| 92.40 | 0.00 | - | 2 | 305 | 80.00 | 0.02 | 0.00 | - | 20 | 1,274 |
| 87.81 | 0.00 | - | 1 | 76 | 85.00 | 1.15 | 0.00 | - | 2 | 947 |
| 67.03 | 0.00 | - | 1 | 367 | 90.00 | 1.96 | 0.00 | - | 120 | 995 |
| 71.17 | 0.00 | - | 1 | 238 | 95.00 | 1.73 | 0.00 | - | 1 | 664 |
| 66.84 | +8.49 | +14.55% | 10 | 344 | 100.00 | 2.25 | 0.00 | - | 109 | 769 |
| 54.44 | 0.00 | - | 4 | 100 | 105.00 | 3.55 | 0.00 | - | 26 | 2,772 |
| 57.10 | 0.00 | - | 14 | 1,487 | 110.00 | 3.30 | 0.00 | - | 1 | 1,131 |
| 49.43 | 0.00 | - | 1 | 593 | 115.00 | 4.13 | 0.00 | - | 10 | 467 |
| 50.50 | 0.00 | - | 2 | 1,436 | 120.00 | 4.32 | -0.38 | -8.09% | 18 | 582 |
| 38.95 | 0.00 | - | 5 | 447 | 125.00 | 5.35 | -0.35 | -6.14% | 1 | 652 |
| 42.00 | 0.00 | - | 4 | 855 | 130.00 | 6.70 | -0.65 | -8.84% | 1 | 347 |
| 37.85 | 0.00 | - | 1 | 484 | 135.00 | 8.33 | 0.00 | - | 30 | 594 |
| 36.02 | -0.39 | -1.07% | 102 | 2,078 | 140.00 | 9.43 | -0.17 | -1.77% | 29 | 831 |
| 32.76 | -0.59 | -1.77% | 14 | 501 | 145.00 | 11.10 | -0.77 | -6.49% | 3 | 348 |
| 30.60 | +0.50 | +1.66% | 4 | 2,152 | 150.00 | 12.99 | -0.36 | -2.70% | 17 | 692 |
| 26.65 | -0.31 | -1.15% | 1 | 290 | 155.00 | 15.22 | 0.00 | - | 2 | 291 |
| 24.75 | -0.08 | -0.32% | 2 | 827 | 160.00 | 17.14 | 0.00 | - | 8 | 421 |
| 22.14 | +0.30 | +1.37% | 2 | 2,574 | 165.00 | 19.62 | -1.48 | -7.01% | 5 | 424 |
| 19.05 | 0.00 | - | 10 | 1,686 | 170.00 | 22.03 | -6.07 | -21.60% | 2 | 331 |
| 17.80 | -0.65 | -3.52% | 3 | 532 | 175.00 | 25.21 | 0.00 | - | 1 | 143 |
| 16.50 | 0.00 | - | 1 | 2,059 | 180.00 | 25.30 | 0.00 | - | 1 | 59 |
| 14.30 | 0.00 | - | 1 | 422 | 185.00 | 32.12 | -5.24 | -14.03% | 2 | 82 |
| 12.62 | -0.18 | -1.41% | 20 | 374 | 190.00 | 42.64 | 0.00 | - | 24 | 39 |
| 9.97 | 0.00 | - | 2 | 491 | 195.00 | 32.35 | 0.00 | - | 1 | 3 |
| 9.99 | +0.09 | +0.91% | 39 | 574 | 200.00 | 45.25 | 0.00 | - | 1 | 44 |
| 8.40 | 0.00 | - | 16 | 406 | 205.00 | 45.03 | 0.00 | - | 2 | 4 |
| 7.67 | +0.06 | +0.79% | 10 | 1,373 | 210.00 | 45.03 | 0.00 | - | 1 | 11 |
| 6.48 | 0.00 | - | 1 | 204 | 215.00 | 41.01 | 0.00 | - | 1 | 3 |
| 5.75 | 0.00 | - | 1 | 781 | 220.00 | 59.04 | 0.00 | - | 2 | 1 |
| 5.33 | 0.00 | - | 12 | 956 | 225.00 | 43.46 | 0.00 | - | - | 2 |
| 3.59 | 0.00 | - | 2 | 85 | 230.00 | 64.00 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 3 | 329 | 240.00 | 70.89 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 2 | 410 | 250.00 | 82.50 | 0.00 | - | - | 0 |
| 2.38 | 0.00 | - | 21 | 414 | 260.00 | 73.88 | 0.00 | - | - | 0 |
| 1.96 | +0.06 | +3.16% | 5 | 476 | 270.00 | - | - | - | - | - |
