香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.35+3.96 (+2.21%)
收市:04:00PM EDT
183.88 +0.53 (+0.29%)
市前: 07:19AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
120.690.00-2065.000.460.00-10
126.250.00-1070.000.420.00-30
105.750.00-136775.000.600.00-10
115.950.00-1080.000.700.00-11,256
94.000.00-37885.001.040.00-21,018
95.850.00-3090.001.410.00-10973
94.680.00-34295.001.350.00-10393
90.070.00-50100.000.620.00-21,033
89.990.00-278105.001.790.00-10
86.530.00-10110.002.060.00-10
76.850.00-130115.002.900.00-60
70.900.00-10120.003.500.00-120
71.400.00-10125.003.950.00-2729
66.000.00-50130.005.010.00-40
58.800.00-80135.005.450.00-3505
57.000.00-110140.006.040.00-30
55.000.00-9947145.007.300.00-4463
50.560.00-20150.008.500.00-51,183
48.050.00-90155.009.690.00-5751
45.200.00-182,326160.0011.650.00-2875
41.720.00-230165.0013.050.00-61,945
38.900.00-110170.0015.310.00-1903
36.000.00-34,828175.0017.200.00-1568
33.300.00-631,114180.0020.650.00-22375
30.800.00-570185.0021.100.00-50
28.460.00-350190.0022.250.00-20
26.330.00-62906195.0023.950.00-28702
24.150.00-1320200.0029.200.00-20
19.850.00-50205.0035.750.00-318
20.490.00-41,527210.0036.200.00-50
16.550.00-8472215.0039.650.00-20
17.120.00-6867220.0041.420.00-10
15.900.00-231,325225.0041.360.00-20
14.450.00-9256230.0047.800.00-20
12.050.00-230240.0056.000.00-22
10.000.00-10250.0063.400.00-10
8.550.00-101,093260.0084.550.00--0
7.000.00-100270.00-----