拍板:105.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00105000 | 2024-09-09 10:05AM EDT | 2024-09-20 | 51.91 | 52.15 | 54.75 | +3.56 | +7.36% | 6 | 1,122 | 138.28% |
| GOOG241018C00105000 | 2024-09-11 2:42PM EDT | 2024-10-18 | 47.25 | 51.80 | 56.10 | 0.00 | - | 5 | 163 | 79.54% |
| GOOG241115C00105000 | 2024-09-13 11:20AM EDT | 2024-11-15 | 54.23 | 54.20 | 55.90 | +7.43 | +15.88% | 1 | 42 | 74.88% |
| GOOG241220C00105000 | 2024-09-12 12:47PM EDT | 2024-12-20 | 51.60 | 52.95 | 55.35 | 0.00 | - | 2 | 964 | 50.00% |
| GOOG250117C00105000 | 2024-09-12 1:59PM EDT | 2025-01-17 | 52.64 | 54.35 | 57.70 | 0.00 | - | 15 | 1,795 | 59.88% |
| GOOG250321C00105000 | 2024-09-11 12:51PM EDT | 2025-03-21 | 49.30 | 54.60 | 57.90 | 0.00 | - | 1 | 317 | 50.02% |
| GOOG250620C00105000 | 2024-09-12 1:42PM EDT | 2025-06-20 | 55.25 | 57.50 | 60.00 | 0.00 | - | 1 | 105 | 50.68% |
| GOOG251219C00105000 | 2024-09-11 2:37PM EDT | 2025-12-19 | 54.44 | 59.95 | 61.70 | 0.00 | - | 4 | 100 | 46.96% |
| GOOG260116C00105000 | 2024-09-11 3:01PM EDT | 2026-01-16 | 54.95 | 60.40 | 62.50 | 0.00 | - | 3 | 64 | 47.46% |
| GOOG261218C00105000 | 2024-09-09 1:41PM EDT | 2026-12-18 | 58.68 | 63.25 | 67.60 | 0.00 | - | 3 | 17 | 45.20% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00105000 | 2024-09-09 11:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,187 | 103.13% |
| GOOG240927P00105000 | 2024-08-30 3:39PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 75.00% |
| GOOG241018P00105000 | 2024-09-13 10:27AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.06 | -0.06 | -66.67% | 1 | 227 | 53.52% |
| GOOG241115P00105000 | 2024-09-10 11:16AM EDT | 2024-11-15 | 0.30 | 0.16 | 0.19 | 0.00 | - | 5 | 93 | 48.63% |
| GOOG241220P00105000 | 2024-09-13 12:48PM EDT | 2024-12-20 | 0.34 | 0.30 | 0.35 | -0.23 | -40.35% | 14 | 1,058 | 42.92% |
| GOOG250117P00105000 | 2024-09-13 11:25AM EDT | 2025-01-17 | 0.46 | 0.43 | 0.48 | -0.19 | -29.23% | 2 | 3,476 | 40.02% |
| GOOG250221P00105000 | 2024-09-12 3:34PM EDT | 2025-02-21 | 0.82 | 0.66 | 0.72 | 0.00 | - | 1 | 107 | 38.31% |
| GOOG250321P00105000 | 2024-09-13 2:55PM EDT | 2025-03-21 | 0.83 | 0.59 | 0.87 | -0.40 | -32.52% | 1 | 874 | 36.79% |
| GOOG250620P00105000 | 2024-09-09 2:50PM EDT | 2025-06-20 | 1.43 | 1.27 | 1.44 | -0.57 | -28.50% | 3 | 1,021 | 33.95% |
| GOOG250919P00105000 | 2024-09-11 3:39PM EDT | 2025-09-19 | 2.30 | 1.28 | 2.23 | 0.00 | - | 1 | 2 | 33.11% |
| GOOG251219P00105000 | 2024-09-10 2:59PM EDT | 2025-12-19 | 3.55 | 2.43 | 2.90 | 0.00 | - | 26 | 2,772 | 32.04% |
| GOOG260116P00105000 | 2024-09-13 10:09AM EDT | 2026-01-16 | 3.05 | 2.62 | 3.10 | -0.25 | -7.58% | 44 | 2,757 | 31.75% |
| GOOG261218P00105000 | 2024-09-11 9:34AM EDT | 2026-12-18 | 5.80 | 2.86 | 5.55 | 0.00 | - | 2 | 254 | 29.84% |
