Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018C00125000 | 2024-10-03 3:58PM EDT | 2024-10-18 | 42.52 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| GOOG241025C00125000 | 2024-09-20 9:30AM EDT | 2024-10-25 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241101C00125000 | 2024-09-20 11:34AM EDT | 2024-11-01 | 39.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG241115C00125000 | 2024-09-20 9:30AM EDT | 2024-11-15 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220C00125000 | 2024-10-01 2:55PM EDT | 2024-12-20 | 45.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250117C00125000 | 2024-10-07 11:37AM EDT | 2025-01-17 | 44.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250221C00125000 | 2024-10-03 12:49PM EDT | 2025-02-21 | 45.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG250321C00125000 | 2024-10-07 9:30AM EDT | 2025-03-21 | 47.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00125000 | 2024-10-07 11:36AM EDT | 2025-06-20 | 48.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG250919C00125000 | 2024-10-03 10:50AM EDT | 2025-09-19 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00125000 | 2024-10-03 9:55AM EDT | 2025-12-19 | 51.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00125000 | 2024-10-07 3:00PM EDT | 2026-01-16 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG261218C00125000 | 2024-10-02 3:37PM EDT | 2026-12-18 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG270115C00125000 | 2024-10-04 1:37PM EDT | 2027-01-15 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241011P00125000 | 2024-09-30 1:34PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG241018P00125000 | 2024-10-04 9:42AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG241025P00125000 | 2024-10-07 12:31PM EDT | 2024-10-25 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG241101P00125000 | 2024-10-07 3:50PM EDT | 2024-11-01 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG241115P00125000 | 2024-10-07 10:07AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG241220P00125000 | 2024-10-07 2:47PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG250117P00125000 | 2024-10-07 3:56PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG250221P00125000 | 2024-10-07 12:59PM EDT | 2025-02-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG250321P00125000 | 2024-10-04 2:20PM EDT | 2025-03-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250516P00125000 | 2024-10-03 3:20PM EDT | 2025-05-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOG250620P00125000 | 2024-10-04 3:46PM EDT | 2025-06-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOG250919P00125000 | 2024-10-07 1:36PM EDT | 2025-09-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG251219P00125000 | 2024-10-07 2:24PM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG260116P00125000 | 2024-10-03 3:27PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG261218P00125000 | 2024-10-04 3:21PM EDT | 2026-12-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG270115P00125000 | 2024-10-04 12:39PM EDT | 2027-01-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
