香港股市 將收市,收市時間:5 小時 5 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.60+0.25 (+0.14%)
收市:04:00PM EDT
179.60 -4.00 (-2.18%)
收市後: 07:59PM EDT
價內期權
拍板:160.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240726C001600002024-07-23 3:58PM EDT2024-07-2624.4521.8026.50+0.45+1.88%3956105.47%
GOOG240802C001600002024-07-23 2:05PM EDT2024-08-0225.4022.1526.90+1.40+5.83%55765.94%
GOOG240809C001600002024-07-23 3:28PM EDT2024-08-0926.0022.4027.00-7.18-21.64%1253.10%
GOOG240816C001600002024-07-23 3:58PM EDT2024-08-1624.8722.7027.45+0.17+0.69%612,75269.51%
GOOG240823C001600002024-07-23 3:53PM EDT2024-08-2325.5023.0527.50+0.20+0.79%15661.50%
GOOG240830C001600002024-07-23 1:41PM EDT2024-08-3026.1123.3027.95+3.19+13.92%10458.26%
GOOG240920C001600002024-07-23 3:55PM EDT2024-09-2025.6024.2028.10-0.90-3.40%42819,11747.47%
GOOG241018C001600002024-07-23 3:54PM EDT2024-10-1827.6727.1029.25+0.40+1.47%271,06043.46%
GOOG241115C001600002024-07-23 3:43PM EDT2024-11-1529.9927.1531.15+0.64+2.18%464443.77%
GOOG241220C001600002024-07-23 3:48PM EDT2024-12-2031.3028.8032.80+1.43+4.79%903,05542.69%
GOOG250117C001600002024-07-23 3:42PM EDT2025-01-1732.0029.6533.65-0.10-0.31%19110,16641.22%
GOOG250321C001600002024-07-23 3:01PM EDT2025-03-2135.2033.0036.55+0.62+1.79%552,36541.25%
GOOG250620C001600002024-07-23 3:57PM EDT2025-06-2038.2536.0539.95+0.38+1.00%503,05440.84%
GOOG251219C001600002024-07-22 1:43PM EDT2025-12-1944.0043.0546.000.00-1575040.85%
GOOG260116C001600002024-07-23 9:30AM EDT2026-01-1644.3842.1547.00-0.82-1.81%32,32641.07%
GOOG261218C001600002024-07-23 2:46PM EDT2026-12-1854.0251.5056.00+1.73+3.31%136941.36%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240726P001600002024-07-23 3:59PM EDT2024-07-260.210.200.210.00-2,8141,47685.74%
GOOG240802P001600002024-07-23 3:59PM EDT2024-08-020.380.350.44+0.03+8.57%1,00032053.56%
GOOG240809P001600002024-07-23 3:56PM EDT2024-08-090.520.440.59+0.04+8.33%4727045.04%
GOOG240816P001600002024-07-23 3:59PM EDT2024-08-160.610.550.670.00-5063,85239.11%
GOOG240823P001600002024-07-23 3:55PM EDT2024-08-230.810.640.86+0.07+9.46%3530436.72%
GOOG240830P001600002024-07-23 3:57PM EDT2024-08-300.910.801.06-0.14-13.33%374735.16%
GOOG240920P001600002024-07-23 3:58PM EDT2024-09-201.361.281.46+0.02+1.49%1,2136,07131.06%
GOOG241018P001600002024-07-23 3:59PM EDT2024-10-181.901.832.03+0.03+1.60%15679128.52%
GOOG241115P001600002024-07-23 3:52PM EDT2024-11-153.053.003.30-0.05-1.61%1701,48129.79%
GOOG241220P001600002024-07-23 3:21PM EDT2024-12-203.653.704.10-0.15-3.95%3270828.58%
GOOG250117P001600002024-07-23 3:59PM EDT2025-01-174.554.104.65+0.20+4.60%7244,23027.75%
GOOG250321P001600002024-07-23 3:24PM EDT2025-03-215.675.707.95-0.29-4.87%3341031.10%
GOOG250620P001600002024-07-23 3:43PM EDT2025-06-207.607.559.85+0.07+0.93%1025,29029.85%
GOOG251219P001600002024-07-19 1:24PM EDT2025-12-1912.108.6013.500.00-233429.01%
GOOG260116P001600002024-07-23 10:14AM EDT2026-01-1611.2410.9014.00-0.41-3.52%487528.91%
GOOG261218P001600002024-07-23 3:39PM EDT2026-12-1816.3514.0018.95-1.05-6.03%61027.79%