拍板:195.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913C00195000 | 2024-09-12 2:56PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 76 | 131.25% |
| GOOG240920C00195000 | 2024-09-13 1:44PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 415 | 23,636 | 52.34% |
| GOOG240927C00195000 | 2024-09-12 1:53PM EDT | 2024-09-27 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 45 | 42.38% |
| GOOG241004C00195000 | 2024-09-13 10:29AM EDT | 2024-10-04 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 2 | 73 | 37.60% |
| GOOG241018C00195000 | 2024-09-13 1:00PM EDT | 2024-10-18 | 0.16 | 0.16 | 0.18 | +0.02 | +14.29% | 26 | 2,625 | 33.79% |
| GOOG241115C00195000 | 2024-09-13 12:01PM EDT | 2024-11-15 | 0.63 | 0.63 | 0.66 | +0.14 | +28.57% | 26 | 1,623 | 32.42% |
| GOOG241220C00195000 | 2024-09-13 3:01PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.23 | +0.22 | +22.45% | 306 | 1,486 | 30.31% |
| GOOG250117C00195000 | 2024-09-13 2:12PM EDT | 2025-01-17 | 1.75 | 1.75 | 1.80 | +0.29 | +19.86% | 361 | 3,147 | 29.76% |
| GOOG250221C00195000 | 2024-09-13 10:11AM EDT | 2025-02-21 | 2.64 | 2.76 | 2.81 | +0.35 | +15.28% | 7 | 1,173 | 30.32% |
| GOOG250321C00195000 | 2024-09-13 1:02PM EDT | 2025-03-21 | 3.30 | 3.30 | 3.40 | +0.56 | +20.44% | 21 | 2,355 | 29.91% |
| GOOG250620C00195000 | 2024-09-13 10:42AM EDT | 2025-06-20 | 5.87 | 5.60 | 5.80 | +1.56 | +36.19% | 19 | 1,558 | 30.29% |
| GOOG250919C00195000 | 2024-09-13 1:04PM EDT | 2025-09-19 | 8.10 | 8.05 | 8.30 | +1.15 | +16.55% | 3 | 106 | 30.94% |
| GOOG251219C00195000 | 2024-09-12 2:19PM EDT | 2025-12-19 | 9.97 | 10.50 | 11.00 | 0.00 | - | 2 | 491 | 31.93% |
| GOOG260116C00195000 | 2024-09-12 3:57PM EDT | 2026-01-16 | 10.47 | 11.35 | 12.10 | 0.00 | - | 147 | 1,104 | 32.61% |
| GOOG261218C00195000 | 2024-09-13 10:47AM EDT | 2026-12-18 | 19.55 | 19.00 | 20.15 | +2.66 | +15.75% | 1 | 115 | 33.86% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00195000 | 2024-09-12 3:40PM EDT | 2024-09-20 | 37.95 | 36.60 | 37.00 | 0.00 | - | 64 | 17 | 79.49% |
| GOOG240927P00195000 | 2024-08-16 11:15AM EDT | 2024-09-27 | 29.50 | 36.40 | 37.05 | 0.00 | - | 1 | 0 | 55.37% |
| GOOG241004P00195000 | 2024-09-05 12:32PM EDT | 2024-10-04 | 36.85 | 36.45 | 36.95 | 0.00 | - | - | 0 | 51.61% |
| GOOG241018P00195000 | 2024-09-13 2:35PM EDT | 2024-10-18 | 36.90 | 36.40 | 36.95 | -5.05 | -12.04% | 25 | 43 | 40.36% |
| GOOG241115P00195000 | 2024-08-16 10:50AM EDT | 2024-11-15 | 29.05 | 36.40 | 37.10 | 0.00 | - | 1 | 0 | 32.08% |
| GOOG241220P00195000 | 2024-09-09 3:25PM EDT | 2024-12-20 | 46.35 | 36.45 | 37.00 | 0.00 | - | 280 | 3 | 24.88% |
| GOOG250117P00195000 | 2024-09-11 10:05AM EDT | 2025-01-17 | 37.05 | 36.70 | 37.00 | -6.88 | -15.66% | 1 | 13 | 21.97% |
| GOOG250321P00195000 | 2024-08-23 3:25PM EDT | 2025-03-21 | 29.74 | 37.20 | 37.40 | 0.00 | - | 3 | 27 | 20.41% |
| GOOG250620P00195000 | 2024-09-10 2:58PM EDT | 2025-06-20 | 44.08 | 36.55 | 40.00 | 0.00 | - | 2 | 180 | 24.95% |
| GOOG251219P00195000 | 2024-08-20 12:50PM EDT | 2025-12-19 | 32.35 | 39.40 | 40.80 | 0.00 | - | 1 | 3 | 21.00% |
| GOOG260116P00195000 | 2024-08-21 11:30AM EDT | 2026-01-16 | 34.65 | 40.70 | 41.70 | 0.00 | - | 6 | 705 | 21.98% |
| GOOG261218P00195000 | 2024-09-06 3:47PM EDT | 2026-12-18 | 48.50 | 43.65 | 45.70 | 0.00 | - | 1 | 7 | 21.89% |
