拍板:220.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913C00220000 | 2024-09-03 12:44PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 592 | 605 | 200.00% |
| GOOG240920C00220000 | 2024-09-11 11:12AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,457 | 71.88% |
| GOOG240927C00220000 | 2024-09-03 1:53PM EDT | 2024-09-27 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 2 | 58.98% |
| GOOG241018C00220000 | 2024-09-11 11:58AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.07 | 0.00 | - | 19 | 1,375 | 43.65% |
| GOOG241115C00220000 | 2024-09-10 12:32PM EDT | 2024-11-15 | 0.11 | 0.15 | 0.19 | 0.00 | - | 3 | 3,886 | 37.40% |
| GOOG241220C00220000 | 2024-09-12 12:06PM EDT | 2024-12-20 | 0.28 | 0.32 | 0.36 | 0.00 | - | 160 | 1,282 | 33.25% |
| GOOG250117C00220000 | 2024-09-13 12:19PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | +0.13 | +30.95% | 13 | 2,092 | 31.67% |
| GOOG250221C00220000 | 2024-09-06 11:42AM EDT | 2025-02-21 | 0.74 | 0.87 | 0.91 | 0.00 | - | 5 | 53 | 30.98% |
| GOOG250321C00220000 | 2024-09-13 10:46AM EDT | 2025-03-21 | 1.18 | 1.11 | 1.16 | +0.28 | +31.11% | 1 | 840 | 30.16% |
| GOOG250620C00220000 | 2024-09-13 12:01PM EDT | 2025-06-20 | 2.36 | 2.27 | 2.36 | +0.33 | +16.26% | 14 | 1,361 | 29.58% |
| GOOG250919C00220000 | 2024-09-13 12:35PM EDT | 2025-09-19 | 3.85 | 3.60 | 4.70 | +0.40 | +11.59% | 10 | 162 | 31.71% |
| GOOG251219C00220000 | 2024-09-12 12:06PM EDT | 2025-12-19 | 5.82 | 5.65 | 5.85 | +0.66 | +12.79% | 1 | 782 | 30.69% |
| GOOG260116C00220000 | 2024-09-13 12:16PM EDT | 2026-01-16 | 6.35 | 6.20 | 6.45 | +0.45 | +7.63% | 11 | 896 | 30.89% |
| GOOG261218C00220000 | 2024-09-12 11:18AM EDT | 2026-12-18 | 12.37 | 12.15 | 14.75 | 0.00 | - | 1 | 56 | 33.96% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00220000 | 2024-08-22 3:32PM EDT | 2024-09-20 | 54.10 | 61.75 | 62.30 | 0.00 | - | 3 | 0 | 120.22% |
| GOOG241018P00220000 | 2024-08-23 3:45PM EDT | 2024-10-18 | 53.10 | 61.75 | 62.35 | 0.00 | - | 4 | 0 | 57.28% |
| GOOG241115P00220000 | 2024-07-23 3:40PM EDT | 2024-11-15 | 36.03 | 52.35 | 55.40 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG241220P00220000 | 2024-07-23 3:39PM EDT | 2024-12-20 | 36.24 | 52.55 | 55.40 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117P00220000 | 2024-09-10 11:33AM EDT | 2025-01-17 | 69.11 | 61.75 | 62.30 | 0.00 | - | 1 | 0 | 33.19% |
| GOOG250321P00220000 | 2024-09-11 10:23AM EDT | 2025-03-21 | 70.17 | 61.75 | 62.25 | 0.00 | - | 2 | 0 | 26.77% |
| GOOG250620P00220000 | 2024-08-05 11:00AM EDT | 2025-06-20 | 57.15 | 59.50 | 64.25 | 0.00 | - | 1 | 55 | 30.60% |
| GOOG251219P00220000 | 2024-08-06 11:56AM EDT | 2025-12-19 | 59.04 | 60.05 | 64.00 | 0.00 | - | 2 | 1 | 23.21% |
| GOOG260116P00220000 | 2024-09-13 10:31AM EDT | 2026-01-16 | 61.50 | 61.15 | 64.10 | +11.24 | +22.36% | 3 | 20 | 22.80% |
| GOOG261218P00220000 | 2024-09-12 12:52PM EDT | 2026-12-18 | 66.50 | 62.55 | 66.30 | 0.00 | - | 20 | 21 | 21.33% |
