Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:225.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241011C00225000 | 2024-10-01 10:34AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 257 | 87.50% |
| GOOG241018C00225000 | 2024-10-07 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 231 | 59.38% |
| GOOG241025C00225000 | 2024-10-02 9:43AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 55.27% |
| GOOG241115C00225000 | 2024-10-07 10:58AM EDT | 2024-11-15 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 20 | 15 | 40.23% |
| GOOG241220C00225000 | 2024-10-07 12:08PM EDT | 2024-12-20 | 0.22 | 0.17 | 0.23 | -0.05 | -18.52% | 3 | 1,695 | 34.03% |
| GOOG250117C00225000 | 2024-10-07 12:49PM EDT | 2025-01-17 | 0.37 | 0.06 | 0.38 | -0.09 | -19.57% | 20 | 1,691 | 31.52% |
| GOOG250221C00225000 | 2024-10-04 11:12AM EDT | 2025-02-21 | 0.96 | 0.73 | 0.77 | 0.00 | - | 5 | 36 | 31.08% |
| GOOG250321C00225000 | 2024-10-04 3:31PM EDT | 2025-03-21 | 1.30 | 0.97 | 1.08 | +0.08 | +6.56% | 1 | 105 | 30.45% |
| GOOG250620C00225000 | 2024-10-07 2:37PM EDT | 2025-06-20 | 2.52 | 2.34 | 2.49 | -0.28 | -10.00% | 174 | 1,863 | 30.12% |
| GOOG250919C00225000 | 2024-10-01 9:32AM EDT | 2025-09-19 | 4.90 | 4.00 | 4.25 | 0.00 | - | 1 | 368 | 30.45% |
| GOOG251219C00225000 | 2024-10-07 11:51AM EDT | 2025-12-19 | 5.98 | 5.85 | 6.30 | +0.26 | +4.55% | 1 | 956 | 31.11% |
| GOOG260116C00225000 | 2024-10-07 1:35PM EDT | 2026-01-16 | 7.30 | 6.30 | 7.70 | -0.35 | -4.58% | 8 | 1,338 | 32.59% |
| GOOG261218C00225000 | 2024-10-04 12:17PM EDT | 2026-12-18 | 15.35 | 12.70 | 16.50 | 0.00 | - | 3 | 85 | 35.08% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018P00225000 | 2024-10-03 2:58PM EDT | 2024-10-18 | 57.70 | 58.65 | 62.50 | 0.00 | - | - | 0 | 129.49% |
| GOOG241025P00225000 | 2024-09-24 12:26PM EDT | 2024-10-25 | 60.75 | 58.65 | 62.50 | 0.00 | - | 1 | 0 | 102.91% |
| GOOG241220P00225000 | 2024-09-13 12:19PM EDT | 2024-12-20 | 67.20 | 58.65 | 62.50 | 0.00 | - | 2 | 0 | 51.82% |
| GOOG250117P00225000 | 2024-07-16 12:07PM EDT | 2025-01-17 | 39.12 | 60.30 | 64.50 | 0.00 | - | 6 | 0 | 54.41% |
| GOOG250321P00225000 | 2024-07-22 1:06PM EDT | 2025-03-21 | 42.52 | 55.55 | 59.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG250620P00225000 | 2024-09-18 9:30AM EDT | 2025-06-20 | 64.05 | 58.65 | 62.95 | 0.00 | - | 2 | 0 | 29.66% |
| GOOG250919P00225000 | 2024-10-07 11:01AM EDT | 2025-09-19 | 57.60 | 58.55 | 63.50 | -0.55 | -0.95% | 14 | 23 | 27.07% |
| GOOG251219P00225000 | 2024-06-27 3:50PM EDT | 2025-12-19 | 43.46 | 55.00 | 60.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG260116P00225000 | 2024-09-25 2:05PM EDT | 2026-01-16 | 61.70 | 59.85 | 63.50 | 0.00 | - | 3 | 5 | 23.38% |
| GOOG261218P00225000 | 2024-09-23 12:13PM EDT | 2026-12-18 | 62.70 | 60.50 | 65.50 | 0.00 | - | 2 | 13 | 21.08% |
