香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.03-6.57 (-3.58%)
市場開市。 截至 11:10AM EDT。
價內期權
拍板:260.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240726C002600002024-07-23 3:58PM EDT2024-07-260.010.000.010.00-5871131.25%
GOOG240816C002600002024-07-22 3:42PM EDT2024-08-160.010.000.05-0.02-66.67%11853.91%
GOOG240920C002600002024-07-23 11:04AM EDT2024-09-200.110.010.090.00-410339.65%
GOOG241018C002600002024-07-23 10:21AM EDT2024-10-180.070.020.14-0.11-61.11%113334.52%
GOOG241115C002600002024-07-22 9:48AM EDT2024-11-150.350.110.290.00-18733.28%
GOOG241220C002600002024-07-24 10:40AM EDT2024-12-200.370.310.44-0.24-40.68%421331.13%
GOOG250117C002600002024-07-24 9:40AM EDT2025-01-170.490.520.67-0.46-48.42%862930.74%
GOOG250321C002600002024-07-23 12:27PM EDT2025-03-212.131.001.290.00-19130.07%
GOOG250620C002600002024-07-23 3:01PM EDT2025-06-203.892.052.870.00-19528931.01%
GOOG251219C002600002024-07-18 12:05PM EDT2025-12-196.635.506.850.00-661032.48%
GOOG260116C002600002024-07-24 9:42AM EDT2026-01-166.506.157.55-2.15-24.86%211,10632.74%
GOOG261218C002600002024-07-23 2:20PM EDT2026-12-1817.1111.6014.250.00-929533.14%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG250321P002600002024-06-14 12:48PM EDT2025-03-2181.6571.0075.500.00--00.00%
GOOG251219P002600002024-07-12 3:59PM EDT2025-12-1973.8881.0086.000.00--2025.37%
GOOG260116P002600002024-05-15 9:34AM EDT2026-01-1684.5581.5086.500.00--025.76%